|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $43.2300 One month high (close): $56.2400
IRBT Daily Change: -4.59% Daily StdDev 3.79% IRBT EMA_5_Trend: 0.63% 10Minute StdDev: $0.7089
Latest Price : $45.56(-4.59%) | Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.7) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.6) Tue. May 24, 2022($1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 47.46 | 46.28 | 47.42(0.02) | 47.77(-0.15) | 47.61(-0.42) | 46.91 | -0.2 | | -9 | 18(-0.2) | -50 | [1] | [-15] | [-32] | -24 | -232 | DR | -1.3 | OpenShort | | (1) | -11 | -64 | -24 | -20 | -0.9,49 | 59 | Sample size 47 Avg positive next hour return: 0.66%(47%) Avg negative next hour return: -0.56%(53%)
Daily Trend: %
Up Forces: 47.42(hourly_sma_20 1.09%)
Down Forces: 46.28(daily_ema_10 -1.34%)
Support Levels:
Resistance Levels: 47.46(daily_ema_20 1.17%) 47.77(hourly_sma_10 1.83%)
|
| | | 2 | Jun/1 | 9 | 47.46 | 46.28 | 47.41(0.13) | 47.84(0.13) | 47.81(0.1) | 48.04 | 0.2 | | -9 | 18(0.3) | -20 | [3] | [3] | [10] | 51 | 26 | RG | 0.4 | Wait? | | (4) | 3 | 32 | -3 | 0 | 1.1,73 | 59 | | 3 | May/31 | 15 | 47.81 | 46.62 | 47.35(0.06) | 47.78(-0.06) | 47.76(-0.21) | 47.48 | -0.1 | | -6 | 18(0.1) | -45 | [2] | [-6] | [-9] | 17 | -81 | DR | -0.5 | OpenShort? | | (2) | -6 | -11 | -15 | -20 | 0.2,62 | 52 | | 4 | May/31 | 14 | 47.81 | 46.62 | 47.32(0.28) | 47.81(0.08) | 47.86(-0.17) | 47.68 | -0 | | -6 | 18(-5) | -5 | [7] | [-2] | [-7] | 47 | -231 | DR | -0.3 | OpenShort | | (3) | -5 | -12 | -5 | -20 | 0.6,82 | 52 | | 5 | May/31 | 13 | 47.81 | 46.62 | 47.19(0.32) | 47.77(0.1) | 47.94(0.04) | 47.9 | 0 | | -6 | 23(-3.9) | 5 | [8] | [4] | [-2] | 60 | -154 | CR | -0.1 | HoldShort | | (9) | 1 | -5 | -4 | 2 | 1,85 | 52 | | | | |
| 6 | May/31 | 12 | 47.81 | 46.62 | 47.04(0.34) | 47.72(0.19) | 47.92(0.1) | 47.99 | 0.1 | | -6 | 26(-2.8) | 15 | [9] | [7] | [2] | 61 | -107 | UT | 0.1 | OpenLong | | (9) | 3 | 9 | -9 | 4 | 1.1,83 | 52 | | 7 | May/31 | 11 | 47.81 | 46.62 | 46.88(0.28) | 47.63(0.32) | 47.87(0.15) | 47.83 | 0 | | -6 | 29(-1.5) | -5 | [7] | [10] | [-4] | 62 | -33 | CR | -0 | HoldShort | | (9) | 4 | 2 | -7 | -20 | 1,87 | 52 | | 8 | May/31 | 10 | 47.81 | 46.62 | 46.75(0.26) | 47.48(0.21) | 47.8(-0.04) | 47.8 | -0 | | -6 | 31(-1.7) | -20 | [7] | [4] | [-9] | 71 | -43 | CR | 0 | HoldShort | | (9) | -1 | -21 | -4 | -17 | 1.1,93 | 52 | | 9 | May/31 | 9 | 47.81 | 46.62 | 46.63(0.34) | 47.38(0.42) | 47.82(0.44) | 48.18 | 0.1 | | -6 | 32(1.6) | 40 | [9] | [19] | [11] | 88 | 108 | UT | 0.3 | OpenLong? | | (9) | 12 | 21 | 2 | 20 | 1.5,100 | 52 | | 10 | May/27 | 15 | 48.05 | 46.49 | 46.47(0.37) | 47.18(0.21) | 47.61(0.21) | 47.81 | -0.1 | | -7 | 31(0) | 20 | [10] | [11] | [5] | 82 | -17 | UT | 0.2 | HoldLong? | | (8) | 6 | 4 | -2 | 20 | 1.3,99 | 47 | | | | |
| 11 | May/27 | 14 | 48.05 | 46.49 | 46.3(0.37) | 47.08(0.21) | 47.51(0.23) | 47.74 | -0.1 | | -7 | 31(-1) | 30 | [10] | [11] | [8] | 84 | -1 | UT | 0.2 | HoldLong | | (10) | 6 | 14 | -1 | 20 | 1.4,99 | 47 | | 12 | May/27 | 13 | 48.05 | 46.49 | 46.13(0.3) | 46.98(0.13) | 47.4(0.49) | 47.49 | -0.2 | | -7 | 32(0.1) | 20 | [8] | [17] | [3] | 82 | 116 | UT | 0.1 | HoldLong | | (10) | 13 | -6 | -0 | 20 | 1.3,99 | 47 | | 13 | May/27 | 12 | 48.05 | 46.49 | 45.99(0.33) | 46.92(0.21) | 47.17(0.51) | 47.6 | -0.1 | | -7 | 32(1.1) | 25 | [9] | [19] | [7] | 88 | 150 | UT | 0.4 | OpenLong | | (10) | 14 | 10 | 3 | 20 | 1.5,100 | 47 | | 14 | May/27 | 11 | 48.05 | 46.49 | 45.84(0.28) | 46.82(0.47) | 46.93(0.36) | 47.43 | -0.2 | | -7 | 31(1.1) | 15 | [8] | [18] | [3] | 88 | 161 | UT | 0.5 | OpenLong | | (8) | 10 | 7 | 11 | -11 | 1.5,100 | 47 | | 15 | May/27 | 10 | 48.05 | 46.49 | 45.71(0.37) | 46.6(0.54) | 46.76(0.32) | 47.31 | -0.2 | | -7 | 30(0.8) | 30 | [10] | [18] | [4] | 83 | 61 | UT | 0.6 | HoldLong | | (8) | 9 | 8 | 5 | 2 | 1.6,93 | 47 | | | | |
| 16 | May/27 | 9 | 48.05 | 46.49 | 45.54(0.33) | 46.35(0.48) | 46.61(0.11) | 47.18 | -0.3 | | -7 | 29(0.3) | 40 | [9] | [12] | [18] | 80 | 60 | UT | 0.6 | HoldLong? | | (10) | 3 | 49 | 2 | 15 | 1.7,87 | 47 | | 17 | May/26 | 15 | 48.17 | 46.41 | 45.39(0.11) | 46.13(0.26) | 46.56(-0.24) | 46.34 | -0.5 | | -8 | 28(0.9) | -50 | [3] | [-2] | [-5] | 56 | 44 | DR | -0.2 | OpenShort? | | (7) | -6 | -6 | -9 | -20 | 1,81 | 38 | | 18 | May/26 | 14 | 48.17 | 46.41 | 45.39(0) | 46.01(0.28) | 46.67(-0.11) | 46.44 | -0.5 | | -8 | 28(0.2) | -50 | [0] | [1] | [-3] | 67 | 214 | CR | -0.2 | HoldShort | | (3) | -3 | -6 | -7 | 6 | 1.2,87 | 38 | | 19 | May/26 | 13 | 48.17 | 46.41 | 45.34(0.02) | 45.88(0.28) | 46.72(0.62) | 46.54 | -0.5 | | -8 | 27(0.2) | -35 | [1] | [21] | [-1] | 74 | 397 | CR | -0.2 | HoldShort | | (1) | 17 | -11 | -2 | 20 | 1.3,91 | 38 | | 20 | May/26 | 12 | 48.17 | 46.41 | 45.33(0.04) | 45.75(0.51) | 46.43(0.74) | 46.73 | -0.4 | | -8 | 27(0.7) | -20 | [1] | [27] | [5] | 84 | 454 | RG | 0.3 | Wait | | (1) | 20 | -1 | 10 | 20 | 1.5,96 | 38 | | | | |
| 21 | May/26 | 11 | 48.17 | 46.41 | 45.31(0.02) | 45.52(0.53) | 46.09(0.81) | 46.75 | -0.4 | | -8 | 26(0.6) | -15 | [1] | [29] | [7] | 88 | 501 | RG | 0.7 | Wait | | (1) | 22 | -10 | 30 | 20 | 1.6,98 | 38 | | 22 | May/26 | 10 | 48.17 | 46.41 | 45.3(0.07) | 45.28(0.51) | 45.72(0.86) | 46.93 | -0.4 | | -8 | 26(1.2) | 5 | [2] | [30] | [23] | 81 | 504 | RG | 1.4 | SmallShort | | (2) | 23 | 17 | 34 | 20 | 1.9,83 | 38 | | 23 | May/26 | 9 | 48.17 | 46.41 | 45.27(0.02) | 45.05(0.42) | 45.33(0.64) | 46.63 | -0.5 | | -8 | 25(0.7) | -0 | [1] | [23] | [47] | 53 | 441 | RG | 1.6 | SmallShort? | | (0) | 17 | 90 | 26 | 20 | 1.6,63 | 38 | | 24 | May/25 | 15 | 48.38 | 46.28 | 45.26(-0.11) | 44.86(0.09) | 45.04(-0.02) | 45.13 | -1 | | -10 | 24(-1) | -50 | [-3] | [0] | [5] | -3 | 74 | UR | 0.1 | SmallShort? | | (-3) | -1 | 9 | 3 | 20 | -0.2,52 | 35 | | 25 | May/25 | 14 | 48.38 | 46.28 | 45.31(-0.07) | 44.82(0.18) | 45.05(0.2) | 44.98 | -1 | | -10 | 25(0) | -50 | [-2] | [7] | [1] | -20 | 48 | UR | -0.1 | SmallShort | | (-4) | 5 | 7 | 0 | -18 | -0.4,40 | 35 | | | | |
| 26 | May/25 | 13 | 48.38 | 46.28 | 45.34(-0.02) | 44.74(0.2) | 44.96(0.27) | 44.87 | -1 | | -10 | 25(0.1) | -50 | [-1] | [10] | [-6] | -25 | -15 | RG | -0.1 | Wait | | (-2) | 7 | -14 | 1 | -18 | -0.6,40 | 35 | | 27 | May/25 | 12 | 48.38 | 46.28 | 45.35(0.02) | 44.65(-0.04) | 44.84(0.18) | 45.1 | -1 | | -10 | 25(-0.1) | -25 | [1] | [5] | [9] | -13 | -34 | RG | 0.3 | Wait | | (1) | 5 | -1 | 16 | 20 | -0.3,45 | 35 | | 28 | May/25 | 11 | 48.38 | 46.28 | 45.35(0) | 44.67(-0.27) | 44.76(0.18) | 45.12 | -1 | | -10 | 25(0) | -30 | [0] | [1] | [10] | -21 | -6 | UR | 0.4 | SmallShort | | (0) | 5 | -7 | 14 | 20 | -0.3,37 | 35 | | 29 | May/25 | 10 | 48.38 | 46.28 | 45.34(-0.07) | 44.79(-0.29) | 44.68(0.2) | 45.24 | -0.9 | | -10 | 25(-0.2) | -15 | [-2] | [1] | [27] | -28 | 98 | UR | 0.7 | SmallShort | | (1) | 5 | 47 | 8 | 20 | -0.1,25 | 35 | | 30 | May/25 | 9 | 48.38 | 46.28 | 45.37(-0.24) | 44.92(-0.4) | 44.59(0.16) | 44.47 | -1.2 | | -10 | 25(-0.2) | -50 | [-6] | [-3] | [4] | -60 | 77 | DP | -0.1 | OpenShort? | | (-4) | 4 | 12 | -0 | 7 | -1.1,18 | 35 | | | | |
| 31 | May/24 | 15 | 48.59 | 46.15 | 45.48(-0.31) | 45.1(-0.49) | 44.52(0.09) | 44.28 | -1.3 | | -13 | 25(-1.5) | -50 | [-8] | [-8] | [-10] | -64 | 69 | DT | -0.3 | OpenShort? | | (-7) | 2 | -25 | 2 | -20 | -1.4,21 | 28 | | 32 | May/24 | 14 | 48.59 | 46.15 | 45.62(-0.24) | 45.32(-0.4) | 44.48(-0.22) | 44.69 | -1.2 | | -13 | 27(-0.9) | -50 | [-6] | [-15] | [2] | -51 | -19 | DP | 0.2 | OpenShort | | (-8) | -6 | -1 | 14 | -5 | -1.1,27 | 28 | | 33 | May/24 | 13 | 48.59 | 46.15 | 45.73(-0.31) | 45.5(-0.35) | 44.58(-0.73) | 44.7 | -1.2 | | -13 | 28(-1.1) | -50 | [-8] | [-28] | [-5] | -59 | -104 | DT | 0.1 | OpenShort | | (-7) | -19 | -4 | 9 | -20 | -1.1,19 | 28 | | 34 | May/24 | 12 | 48.59 | 46.15 | 45.87(-0.24) | 45.66(-0.28) | 44.91(-0.71) | 44.77 | -1.2 | | -13 | 29(-0.3) | -50 | [-6] | [-26] | [7] | -69 | -181 | DP | -0.1 | OpenShort | | (-8) | -19 | 40 | -11 | -20 | -1.2,11 | 28 | | 35 | May/24 | 11 | 48.59 | 46.15 | 45.98(-0.33) | 45.79(-0.37) | 45.23(-1.03) | 44.12 | -1.4 | | -13 | 29(3) | -50 | [-9] | [-36] | [-19] | -93 | -330 | DT | -1.2 | OpenShort | | (-9) | -27 | 5 | -33 | -20 | -2,7 | 28 | | | | |
| 36 | May/24 | 10 | 48.59 | 46.15 | 46.13(-0.35) | 45.96(-0.24) | 45.7(-1.13) | 44.04 | -1.4 | | -13 | 26(4) | -50 | [-9] | [-37] | [-51] | -87 | -383 | DT | -1.9 | OpenShort | | (-10) | -30 | -78 | -34 | -20 | -2.5,26 | 28 | | 37 | May/24 | 9 | 48.59 | 46.15 | 46.29(-0.15) | 46.07(0.13) | 46.22(-0.41) | 45.34 | -1 | | -13 | 22(0) | -50 | [-4] | [-12] | [-31] | -35 | -162 | DT | -1.2 | OpenShort? | | (-5) | -11 | -55 | -14 | -20 | -1.3,48 | 28 | | 38 | May/23 | 15 | 48.87 | 46.47 | 46.36(-0.09) | 46.01(0.26) | 46.41(0.02) | 46.28 | -0.8 | | -12 | 22(-1.4) | -50 | [-2] | [2] | [-4] | 7 | 73 | RG | -0.2 | Wait? | | (-2) | 1 | -10 | -0 | -9 | -0.1,59 | 39 | | 39 | May/23 | 14 | 48.87 | 46.47 | 46.4(-0.09) | 45.89(0.13) | 46.4(0.11) | 46.45 | -0.8 | | -12 | 24(-0.6) | -50 | [-2] | [2] | [7] | 14 | 121 | UR | 0.1 | SmallShort | | (-2) | 3 | 7 | 3 | 20 | 0.1,61 | 39 | | 40 | May/23 | 13 | 48.87 | 46.47 | 46.44(-0.09) | 45.83(-0.04) | 46.35(0.28) | 46.33 | -0.8 | | -12 | 24(-0.6) | -50 | [-2] | [5] | [5] | 8 | 132 | UR | -0 | SmallShort | | (-2) | 7 | -7 | 8 | 20 | -0.1,60 | 39 | | | | |
| 41 | May/23 | 12 | 48.87 | 46.47 | 46.48(-0.11) | 45.85(-0.15) | 46.22(0.63) | 46.45 | -0.8 | | -12 | 25(-0.6) | -40 | [-3] | [12] | [10] | 8 | 249 | UR | 0.3 | SmallShort | | (-3) | 16 | -6 | 15 | 20 | -0,58 | 39 | | 42 | May/23 | 11 | 48.87 | 46.47 | 46.53(-0.13) | 45.92(-0.09) | 45.93(0.72) | 46.55 | -0.7 | | -12 | 25(-1.7) | -20 | [-3] | [15] | [20] | 5 | 300 | UR | 0.8 | SmallShort | | (-2) | 19 | 19 | 24 | 20 | 0,55 | 39 | | 43 | May/23 | 10 | 48.87 | 46.47 | 46.59(-0.21) | 45.96(-0.28) | 45.6(0.46) | 46.22 | -0.8 | | -12 | 27(-1.9) | -50 | [-6] | [5] | [13] | -17 | 235 | UR | 0.7 | SmallShort | | (-5) | 12 | 1 | 26 | 20 | -0.4,43 | 39 | | 44 | May/23 | 9 | 48.87 | 46.47 | 46.69(-0.28) | 46.09(-0.15) | 45.39(0.22) | 46.21 | -0.8 | | -12 | 29(-4.1) | -50 | [-7] | [0] | [19] | -36 | 222 | UR | 0.9 | SmallShort? | | (-6) | 6 | 32 | 22 | 20 | -0.5,27 | 39 | | 45 | May/20 | 15 | 49.12 | 46.75 | 46.82(-0.32) | 46.16(-0.3) | 45.29(-0.4) | 45.66 | -1.1 | | -12 | 33(-1.6) | -50 | [-8] | [-19] | [15] | -68 | -39 | DP | 0.4 | OpenShort? | | (-10) | -10 | 39 | 14 | -7 | -1.1,10 | 39 | | | | |
| 46 | May/20 | 14 | 49.12 | 46.75 | 46.97(-0.42) | 46.3(-0.43) | 45.47(-0.94) | 45.01 | -1.3 | | -12 | 35(0.2) | -50 | [-11] | [-35] | [-8] | -94 | -242 | DT | -0.4 | HoldShort | | (-11) | -24 | 3 | 1 | -20 | -1.8,1 | 39 | | 47 | May/20 | 13 | 49.12 | 46.75 | 47.17(-0.4) | 46.5(-0.47) | 45.9(-0.93) | 44.96 | -1.4 | | -12 | 34(3.5) | -50 | [-10] | [-35] | [-15] | -103 | -307 | DT | -0.9 | HoldShort | | (-12) | -24 | -5 | -6 | -20 | -2.1,0 | 39 | | 48 | May/20 | 12 | 49.12 | 46.75 | 47.36(-0.34) | 46.72(-0.43) | 46.33(-1) | 45.05 | -1.3 | | -12 | 31(4.2) | -50 | [-9] | [-36] | [-35] | -110 | -405 | DT | -1.3 | HoldShort | | (-10) | -26 | -48 | -37 | -20 | -2.4,0 | 39 | | 49 | May/20 | 11 | 49.12 | 46.75 | 47.52(-0.25) | 46.92(-0.28) | 46.8(-0.51) | 45.86 | -1.1 | | -12 | 27(2.6) | -50 | [-7] | [-21] | [-27] | -98 | -232 | DT | -1.1 | OpenShort | | (-8) | -13 | -39 | -33 | -20 | -2,2 | 39 | | 50 | May/20 | 10 | 49.12 | 46.75 | 47.64(-0.13) | 47.05(-0.13) | 47.04(-0.15) | 46.54 | -0.8 | | -12 | 24(1.1) | -50 | [-3] | [-9] | [-19] | -86 | -141 | DT | -0.7 | OpenShort | | (-5) | -4 | -34 | -29 | -20 | -1.5,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|