CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $43.2100 One month high (close): $58.3700

CRSP Daily Change: -0.07% Daily StdDev 4.71% CRSP EMA_5_Trend: 2.08% 10Minute StdDev: $0.8556

Latest Price : $58.01(-0.07%)

Fri. Jun 3, 2022($2.3) Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($1) Fri. May 27, 2022($1) Thu. May 26, 2022($1.5) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1.3)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -0.98%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	10	52.76	55.9	57.25(0.12)	58.14(0.03)	57.92(-0.45)	58.1	1.2	11	24(-0.7)	30	[3]	[-7]	[-9]	41	-79	DR	0.2	OpenShort	(4)	-10	-20	0	-20	0.8,71	82
Daily Trend: % Up Forces: 58.14(hourly_sma_10 0.07%) Down Forces: Support Levels: 57.25(hourly_sma_20 -1.46%) 55.9(daily_ema_10 -3.79%) 52.76(daily_ema_20 -9.19%) Resistance Levels:

2	Jun/1	9	52.76	55.9	57.18(0.26)	58.12(0.33)	58.18(0.12)	58.65	1.3	11	24(1.1)	50	[6]	[9]	[14]	52	31	UT	0.4	OpenLong?	(5)	3	44	-7	9	1.3,69	82
3	May/31	15	52.47	55.5	57.03(0.16)	57.93(0.07)	58.11(-0.38)	57.47	1.1	12	23(-2.4)	50	[3]	[-4]	[-9]	27	-173	DR	-0.6	OpenShort?	(3)	-8	5	-23	-20	0.4,67	70
4	May/31	14	52.47	55.5	56.94(0.26)	57.89(0.09)	58.33(-0.07)	57.34	1.1	12	26(-2.6)	50	[6]	[3]	[-19]	40	-206	CR	-0.9	HoldShort	(4)	-2	-33	-16	-20	0.4,80	70
5	May/31	13	52.47	55.5	56.79(0.41)	57.84(0.29)	58.37(0.02)	58.23	1.3	12	28(-2.7)	50	[9]	[8]	[-10]	74	-153	CR	-0.1	HoldShort	(8)	0	-26	-3	-8	1.2,94	70

6	May/31	12	52.47	55.5	56.56(0.53)	57.67(0.7)	58.36(0.53)	58.95	1.5	12	31(-1.3)	50	[11]	[24]	[5]	95	22	UT	0.4	HoldLong	(10)	11	10	7	8	1.8,100	70
7	May/31	11	52.47	55.5	56.26(0.52)	57.27(0.54)	58.05(0.59)	58.67	1.4	12	32(-1.6)	50	[11]	[23]	[9]	87	56	UT	0.4	HoldLong	(11)	13	14	-2	20	1.7,94	70
8	May/31	10	52.47	55.5	55.97(0.48)	56.96(0.37)	57.71(0.42)	58.29	1.3	12	34(-2.3)	50	[10]	[18]	[14]	84	36	UT	0.4	HoldLong	(11)	9	24	-1	20	1.6,94	70
9	May/31	9	52.47	55.5	55.7(0.43)	56.75(0.3)	57.47(0.26)	57.64	1.2	12	36(-0.8)	50	[9]	[13]	[-3]	74	-10	CR	0.1	HoldShort?	(11)	6	-22	-2	20	1.2,94	70
10	May/27	15	52.13	54.86	55.46(0.49)	56.58(0.39)	57.32(0.61)	58.23	1.5	12	37(-1.3)	50	[10]	[22]	[18]	93	163	UT	0.6	HoldLong?	(11)	13	25	4	20	1.7,100	75

11	May/27	14	52.13	54.86	55.19(0.49)	56.36(0.23)	56.97(0.85)	57.55	1.3	12	38(-1.1)	50	[10]	[25]	[15]	86	159	UT	0.4	HoldLong	(9)	18	20	2	20	1.5,98	75
12	May/27	13	52.13	54.86	54.92(0.42)	56.23(0.18)	56.49(0.52)	57.02	1.2	12	39(-0.1)	50	[9]	[17]	[8]	81	95	UT	0.3	HoldLong	(10)	11	9	2	20	1.3,98	75
13	May/27	12	52.13	54.86	54.69(0.4)	56.13(0.25)	56.2(0.29)	56.78	1.1	12	39(-0.2)	50	[8]	[13]	[1]	81	62	UT	0.4	HoldLong	(9)	6	-9	9	20	1.3,98	75
14	May/27	11	52.13	54.86	54.47(0.39)	55.99(0.47)	56.04(0.36)	57.01	1.2	12	40(1.8)	50	[8]	[17]	[8]	81	180	UT	0.6	OpenLong	(10)	8	18	3	20	1.6,91	75
15	May/27	10	52.13	54.86	54.26(0.33)	55.73(0.52)	55.84(0.18)	56.54	1.1	12	38(1.6)	50	[7]	[13]	[18]	74	139	UT	0.4	OpenLong	(8)	4	55	-3	2	1.5,86	75

16	May/27	9	52.13	54.86	54.08(0.24)	55.44(0.33)	55.74(-0.41)	55.12	0.7	12	36(-0.5)	35	[5]	[-1]	[-18]	53	-142	DR	-0.4	OpenShort?	(4)	-9	-18	-12	-20	0.7,85	75
17	May/26	15	51.67	54.2	53.95(0.24)	55.26(0.49)	55.97(-0.14)	55.6	1	10	37(-1.4)	50	[5]	[6]	[-10]	71	43	CR	-0.2	HoldShort?	(6)	-3	-13	-9	-20	1.1,93	62
18	May/26	14	51.67	54.2	53.82(0.13)	54.99(0.62)	56.05(0.2)	55.93	1.1	10	38(1.9)	40	[3]	[14]	[-4]	83	310	CR	-0.1	OpenShort	(6)	4	-4	-7	-17	1.4,98	62
19	May/26	13	51.67	54.2	53.75(0.15)	54.65(0.59)	55.94(0.59)	56.05	1.1	10	36(2.4)	50	[3]	[22]	[3]	89	430	UT	0.1	OpenLong	(3)	12	-2	-6	20	1.6,99	62
20	May/26	12	51.67	54.2	53.67(0.15)	54.33(0.57)	55.61(0.83)	56.11	1.2	10	34(2.5)	50	[3]	[27]	[9]	98	506	UT	0.4	OpenLong	(4)	17	-0	5	20	1.9,100	62

21	May/26	11	51.67	54.2	53.59(0.11)	54.02(0.76)	55.15(1.08)	56.12	1.2	10	31(2.6)	50	[2]	[34]	[12]	103	624	UT	0.8	HoldLong	(3)	23	2	19	20	2.1,100	62
22	May/26	10	51.67	54.2	53.53(0.07)	53.61(0.69)	54.56(1.26)	56.06	1.1	10	29(2.5)	50	[2]	[37]	[29]	108	709	UT	1.4	HoldLong	(2)	26	28	35	20	2.3,100	62
23	May/26	9	51.67	54.2	53.53(0)	53.24(0.53)	53.88(0.97)	55.33	0.9	10	26(-0.4)	50	[0]	[29]	[30]	84	578	UR	1.4	SmallShort?	(0)	20	33	38	20	1.8,89	62
24	May/25	15	51.45	53.33	53.49(-0.13)	52.96(0.34)	53.36(0.62)	54.48	0.8	8	27(-3.7)	50	[-3]	[19]	[25]	46	466	UR	1.1	SmallShort?	(-2)	13	29	30	20	1,71	55
25	May/25	14	51.45	53.33	53.56(-0.15)	52.78(0.15)	53.03(0.28)	53.74	0.6	8	30(-1.6)	50	[-3]	[10]	[18]	4	245	UR	0.6	SmallShort	(-5)	6	22	19	20	0.2,49	55

26	May/25	13	51.45	53.33	53.64(-0.07)	52.7(0.11)	52.88(0.42)	53.19	0.5	8	32(0.1)	50	[-1]	[13]	[9]	-31	88	UR	0.3	SmallShort	(-4)	9	13	8	20	-0.4,29	55
27	May/25	12	51.45	53.33	53.68(-0.07)	52.64(-0.04)	52.66(0.13)	52.88	0.4	8	32(0.4)	50	[-1]	[5]	[8]	-43	-52	UR	0.2	SmallShort	(-2)	3	15	6	20	-0.7,25	55
28	May/25	11	51.45	53.33	53.72(-0.17)	52.66(-0.36)	52.59(0.04)	52.52	0.3	8	31(0.8)	35	[-4]	[-1]	[2]	-53	-47	RG	-0.1	Wait	(-2)	1	-16	12	20	-1,22	55
29	May/25	10	51.45	53.33	53.81(-0.19)	52.85(-0.36)	52.57(-0.04)	52.92	0.4	8	31(0.3)	45	[-4]	[-2]	[7]	-54	3	RG	0.3	Wait	(-3)	-1	-0	9	20	-0.8,16	55
30	May/25	9	51.45	53.33	53.91(-0.24)	53.04(-0.23)	52.59(0.13)	52.93	0.4	8	30(-1.8)	50	[-5]	[2]	[18]	-62	87	UR	0.3	SmallShort?	(-4)	3	36	8	20	-0.9,11	55

31	May/24	15	51.31	52.32	54.04(-0.44)	53.16(-0.58)	52.52(-0.25)	52.06	0.2	4	32(-1.5)	-45	[-9]	[-12]	[-9]	-88	-5	DT	-0.4	HoldShort?	(-8)	-5	-20	-2	-20	-1.6,2	47
32	May/24	14	51.31	52.32	54.28(-0.39)	53.47(-0.48)	52.65(-0.11)	52.56	0.3	4	34(-1.9)	-15	[-8]	[-8]	[3]	-80	31	DP	-0.1	OpenShort	(-9)	-2	10	1	-10	-1.4,5	47
33	May/24	13	51.31	52.32	54.49(-0.49)	53.73(-0.57)	52.71(-0.83)	52.31	0.3	4	36(-0.9)	-50	[-10]	[-24]	[-12]	-87	-129	DT	-0.3	HoldShort	(-9)	-17	-19	2	-20	-1.7,6	47
34	May/24	12	51.31	52.32	54.76(-0.36)	54.04(-0.55)	53.15(-0.6)	52.79	0.4	4	36(-0.5)	-20	[-8]	[-19]	[-5]	-82	-154	DT	-0.3	HoldShort	(-9)	-12	-6	0	-20	-1.5,6	47
35	May/24	11	51.31	52.32	54.96(-0.36)	54.34(-0.44)	53.47(-0.61)	52.93	0.4	4	37(0.9)	-20	[-8]	[-18]	[-4]	-84	-164	DT	-0.4	HoldShort	(-9)	-13	16	-11	-20	-1.5,4	47

36	May/24	10	51.31	52.32	55.16(-0.36)	54.58(-0.27)	53.8(-0.94)	52.54	0.3	4	36(3.2)	-45	[-8]	[-23]	[-26]	-92	-348	DT	-0.9	OpenShort	(-9)	-20	-20	-16	-20	-2,8	47
37	May/24	9	51.31	52.32	55.36(-0.22)	54.73(-0.09)	54.31(-0.79)	53.04	0.5	4	33(3)	-30	[-5]	[-17]	[-36]	-82	-396	DT	-1	OpenShort?	(-7)	-16	-52	-15	-20	-1.9,16	47
38	May/23	15	51.33	51.86	55.48(-0.04)	54.78(0.04)	54.74(-0.35)	54.37	0.8	3	30(2.1)	5	[-1]	[-4]	[-9]	-50	-247	RG	-0.3	Wait?	(-2)	-7	-6	-11	-20	-1,25	53
39	May/23	14	51.33	51.86	55.48(0)	54.76(-0.05)	54.93(-0.51)	54.53	0.8	3	28(0.1)	15	[0]	[-8]	[-3]	-43	-292	DR	-0.4	OpenShort	(-0)	-10	1	-13	-14	-0.9,30	53
40	May/23	13	51.33	51.86	55.5(-0.02)	54.79(-0.25)	55.21(-0.31)	54.51	0.8	3	28(0)	10	[-0]	[-6]	[-7]	-37	-236	RG	-0.6	Wait	(-0)	-6	-20	-11	14	-0.9,36	53

41	May/23	12	51.33	51.86	55.51(0.04)	54.93(-0.31)	55.38(0.4)	55.03	0.9	3	28(-0.2)	30	[1]	[8]	[2]	-17	-29	UT	-0.3	OpenLong	(1)	8	-10	-5	20	-0.4,43	53
42	May/23	11	51.33	51.86	55.49(0.02)	55.1(-0.31)	55.16(0.6)	55.29	1	3	28(-0.2)	40	[0]	[12]	[8]	-4	87	UT	0.1	OpenLong	(1)	12	-0	11	20	-0.2,51	53
43	May/23	10	51.33	51.86	55.48(0.05)	55.27(-0.31)	54.83(0.53)	55.3	1	3	28(0.1)	35	[1]	[11]	[3]	-5	50	UT	0.4	OpenLong	(1)	11	-24	24	20	-0.2,50	53
44	May/23	9	51.33	51.86	55.45(0.04)	55.44(-0.22)	54.54(0.41)	55.94	1.2	3	28(-0.1)	50	[1]	[9]	[22]	-1	151	UT	1.3	OpenLong?	(2)	8	26	28	20	0.4,39	53
45	May/20	15	51.41	50.78	55.43(0.13)	55.56(-0.29)	54.32(-0.26)	55.26	1	1	28(-1.1)	45	[3]	[-5]	[19]	-37	-217	RG	0.9	SmallShort?	(-0)	-5	50	7	13	-0.2,18	56

46	May/20	14	51.41	50.78	55.36(-0.04)	55.72(-0.46)	54.46(-1.04)	53.99	0.6	1	29(0.6)	-25	[-1]	[-23]	[-8]	-76	-461	DT	-0.4	HoldShort	(0)	-21	16	-20	-20	-1.2,4	56
47	May/20	13	51.41	50.78	55.38(-0.04)	55.98(-0.37)	55.03(-1.24)	53.59	0.5	1	29(0.8)	-40	[-1]	[-27]	[-33]	-86	-578	DT	-1.3	HoldShort	(-2)	-25	-24	-40	-20	-1.6,4	56
48	May/20	12	51.41	50.78	55.4(0.05)	56.19(-0.09)	55.72(-1.1)	54.2	0.7	1	28(-0.9)	-30	[1]	[-20]	[-28]	-58	-529	DR	-1.4	OpenShort	(1)	-22	-23	-19	-20	-1.1,20	56
49	May/20	11	51.41	50.78	55.37(0.11)	56.24(0.02)	56.34(-0.84)	54.78	0.8	1	29(-1.9)	-35	[2]	[-14]	[-30]	-16	-414	DR	-1.4	OpenShort	(2)	-17	-42	-5	-20	-0.5,47	56
50	May/20	10	51.41	50.78	55.31(0.22)	56.23(0.23)	56.82(-0.35)	55.87	1.1	1	31(-1.9)	0	[5]	[-1]	[-17]	35	-195	DR	-0.8	OpenShort	(5)	-7	-33	12	-20	0.5,72	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI