Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 1, 2022



COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)


One month low (close): $53.3000      One month high (close): $131.0300

COIN Daily Change: -11.62%   Daily StdDev 7.53%   COIN EMA_5_Trend: 2.21%   10Minute StdDev: $4.0134

Latest Price :  $68.85(-11.62%)

Fri. Jun 3, 2022($2.8)   Thu. Jun 2, 2022($2.6)   Wed. Jun 1, 2022($4.6)   Tue. May 31, 2022($3.3)   Fri. May 27, 2022($3)   Thu. May 26, 2022($2.6)   Wed. May 25, 2022($2.8)   Tue. May 24, 2022($3)  

COIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.21%  Daily EMA 20 BBV: -0.3

Sample size 7   Avg positive next hour return: 1.17%(43%)   Avg negative next hour return: -0.71%(57%)
     Wed. Jun. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/110   74.26  68.41  74.94(0.33 77.65(0.04 76.82(-2.1773-0.1    -1519(-1.4)-50[4][-29][-54]-32-1040DR-1.1OpenShort    (3)-29-49-31-20-0.5,3165

Daily Trend: %
Up Forces: 74.94(hourly_sma_20 2.66%)   77.65(hourly_sma_10 6.37%)  
Down Forces: 68.41(daily_ema_10 -6.29%)  
Support Levels:
Resistance Levels: 74.26(daily_ema_20 1.73%)  
 
2Jun/19   74.26  68.41  74.69(0.52 77.62(0.25 78.52(-0.8575.50.1    -1520(-1.5)-50[7][-10][-32]10-543DR-0.8OpenShort?    (8)-11-30-24-200.2,5565
3May/3115   76.77  68.49  74.3(0.75 77.43(0.25 79.19(-0.577.060    -1522(0.8)-30[10][-1][-21]37-417DR-0.5OpenShort?    (10)-7-26-22-200.7,6954
4May/3114   76.77  68.49  73.75(0.78 77.24(0.65 79.59(0.0578.450.1    -1521(-0.1)-25[10][9][-12]61-46CR-0.3HoldShort    (14)1-29-10-61,8654
5May/3113   76.77  68.49  73.18(0.91 76.74(0.59 79.55(1.3880.010.1    -1521(0.3)20[12][27][2]83425UT0.1HoldLong    (14)18-32-4201.5,9554
 
6May/3112   76.77  68.49  72.52(1.13 76.29(1.25 78.47(2.481.750.2    -1521(1.7)40[15][45][38]102799UT0.7HoldLong    (16)32553202.1,9954
7May/3111   76.77  68.49  71.71(0.89 75.35(1.24 76.63(1.3278.850.1    -1519(0.7)35[12][30][9]92502UT0.5HoldLong    (14)1888201.7,9954
8May/3110   76.77  68.49  71.08(0.95 74.43(1.13 75.63(0.9778.430.1    -1518(0.6)35[13][25][10]94397UT0.7HoldLong    (14)13-611201.9,9654
9May/319   76.77  68.49  70.41(0.99 73.6(1.25 74.9(1.3378.740.1    -1518(1.6)40[13][31][46]94594UT1OpenLong?    (15)18828202.2,8954
10May/2715   78.71  66.84  69.72(0.8 72.69(0.64 73.92(-0.2474.62-0.2    -2016(1.4)20[11][4][14]68-67UT0.2OpenLong?    (11)-333-5201.4,8348
 
11May/2714   78.71  66.84  69.17(0.89 72.23(0.64 73.92(0) 72.99-0.2    -2015(-1.5)-5[12][7][-10]60-251CR-0.3HoldShort    (11)0-13-9-201.1,8248
12May/2713   78.71  66.84  68.56(1 71.77(0.84 74.1(1.1773.62-0.2    -2016(-0.9)5[13][25][-8]69101CR-0.1HoldShort    (15)16-18-1101.3,8648
13May/2712   78.71  66.84  67.88(1.06 71.17(1.32 73.24(1.3674.5-0.2    -2017(0.1)35[14][31][8]82327UT0.3HoldLong    (17)1811-5201.6,9248
14May/2711   78.71  66.84  67.17(0.87 70.24(0.85 72.26(1.0173.97-0.2    -2017(0.4)20[12][22][4]88458UT0.4HoldLong    (16)14-294201.7,9548
15May/2710   78.71  66.84  66.59(1.19 69.65(1.46 71.54(1.9475.46-0.1    -2017(2.1)40[16][40][44]103697UT1HoldLong    (16)26545202.2,9848
 
16May/279   78.71  66.84  65.81(0.94 68.65(0.85 70.18(1.0872.81-0.2    -2015(0.2)40[13][23][41]98454UT0.8HoldLong?    (14)14733202,9848
17May/2615   80.44  65.97  65.2(0.62 68.07(0.5 69.43(0.4969.41-0.4    -2614(1)0[8][12][-2]77199CR-0OpenShort?    (12)7-9-6201.2,9739
18May/2614   80.44  65.97  64.8(0.31 67.73(0.74 69.09(1.2669.83-0.4    -2613(0.8)-10[4][23][5]87787RG0.2Wait    (10)1704201.5,9939
19May/2613   80.44  65.97  64.6(0.17 67.23(0.73 68.23(0.7269.81-0.4    -2613(0.5)-20[2][15][9]90817RG0.5Wait    (5)10-37201.6,10039
20May/2612   80.44  65.97  64.49(0.19 66.74(0.95 67.74(0.9269.95-0.4    -2612(0.7)0[3][20][25]95890RG0.7Wait    (3)123716201.8,10039
 
21May/2611   80.44  65.97  64.37(0.05 66.11(1.19 67.12(0.6668.26-0.5    -2611(0.2)-25[1][17][4]74701RG0.4Wait    (1)9142-151.3,9139
22May/2610   80.44  65.97  64.34(0.09 65.33(1.18 66.68(0.5767.61-0.5    -2611(0.2)-5[1][16][17]69557RG0.3Wait    (0)848341.1,9139
23May/269   80.44  65.97  64.28(0.11 64.57(0.72 66.3(0.0965.48-0.6    -2611(0)-50[2][7][-20]47109CR-0.3HoldShort?    (-1)1-451-200.4,8739
24May/2515   82.95  64.84  64.21(0.14 64.11(0.93 66.24(0.8267.53-0.6    -3111(0.8)10[2][18][21]69581RG0.5Wait?    (5)111710201.2,8935
25May/2514   82.95  64.84  64.12(0.17 63.52(0.89 65.7(0.8966.76-0.6    -3110(0.2)10[2][19][20]61457RG0.4Wait    (1)121414201,8635
 
26May/2513   82.95  64.84  64.01(0.22 62.96(1.01 65.12(1.7866.14-0.6    -3110(0.1)15[3][32][15]44532UT0.4OpenLong    (2)24613200.8,7435
27May/2512   82.95  64.84  63.87(0.2 62.33(0.78 63.98(1.8865.89-0.6    -3110(0.2)15[3][32][30]39562UT0.7OpenLong    (3)252324200.8,6935
28May/2511   82.95  64.84  63.74(0.03 61.85(-0.21 62.8(1.3264.89-0.7    -3110(0)0[0][17][34]19449RG0.8SmallShort    (2)18-331200.4,5935
29May/2510   82.95  64.84  63.72(-0.05 61.98(-0.47 61.98(0.9865.01-0.7    -3110(0)-5[-1][10][52]4469UR1.2SmallShort    (1)133326200.5,4135
30May/259   82.95  64.84  63.75(-0.31 62.27(-0.56 61.38(0.9763.58-0.7    -3110(-0.7)-20[-4][9][51]-32461UR0.9SmallShort?    (-2)13761320-0.1,2135
 
31May/2415   85.61  63.54  63.95(-0.65 62.62(-1.15 60.79(0.1660.48-0.9    -4110(0.3)-50[-9][-12][2]-7579DP-0.1OpenShort?    (-9)27-20-1.3,828
32May/2414   85.61  63.54  64.37(-0.54 63.35(-0.98 60.69(-0.3360.18-0.9    -4110(0.3)-50[-7][-17][-14]-74-233DT-0.2OpenShort    (-10)-5-115-20-1.5,1428
33May/2413   85.61  63.54  64.72(-0.6 63.98(-0.56 60.89(-1.7960.63-0.9    -4110(0.3)-50[-8][-34][-30]-71-495DT-0.1OpenShort    (-8)-24-298-20-1.5,1728
34May/2412   85.61  63.54  65.11(-0.43 64.34(-0.56 62(-1.7961.82-0.9    -419(0.1)-50[-6][-33][-5]-69-530DT-0.1OpenShort    (-8)-2421-1-20-1.3,1428
35May/2411   85.61  63.54  65.39(-0.62 64.7(-0.54 63.13(-2.0260.96-0.9    -419(0.4)-50[-8][-37][-20]-88-572DT-0.8HoldShort    (-8)-2729-33-20-1.7,528
 
36May/2410   85.61  63.54  65.8(-0.75 65.05(-0.64 64.43(-2.5759.78-0.9    -419(1.3)-50[-10][-46][-56]-94-809DT-1.9OpenShort    (-11)-35-38-46-20-2.4,1628
37May/249   85.61  63.54  66.3(-0.44 65.47(-0.23 66.13(-1.4261.35-0.9    -418(0.9)-50[-6][-26][-68]-66-669DT-2.3OpenShort?    (-9)-19-104-33-20-2.4,4428
38May/2315   88.86  64.72  66.59(0.02 65.62(0.24 67.08(0.6165.97-0.8    -447(0.2)-50[0][6][-14]1231CR-0.6HoldShort?    (-2)8-39-2-9-0.3,6932
39May/2314   88.86  64.72  66.58(0.32 65.46(0.38 66.67(0.6367.76-0.7    -447(-0.3)10[4][8][19]4332RG0.6Wait    (3)9917200.6,7832
40May/2313   88.86  64.72  66.37(0.24 65.21(-0.15 66.25(0.8267.36-0.8    -447(-0.2)10[3][6][22]32116RG0.6Wait    (5)11-728200.5,6932
 
41May/2312   88.86  64.72  66.21(0.3 65.31(-0.11 65.71(1.4267.67-0.7    -447(-0.1)20[4][15][34]17267UT1OpenLong    (5)192317200.7,4932
42May/2311   88.86  64.72  66.01(0.12 65.38(-0.11 64.79(166.62-0.8    -447(0)10[2][9][37]-7211RG0.9SmallShort    (3)146320200.3,3632
43May/2310   88.86  64.72  65.93(-0.26 65.45(-0.65 64.15(-0.1463.93-0.9    -447(0.1)-50[-4][-12][-15]-52-98DT-0.1OpenShort    (-1)-2-439-20-1,2332
44May/239   88.86  64.72  66.1(-0.29 65.88(-0.23 64.24(0.2265.81-0.8    -447(-0.6)-45[-4][-4][18]-33277DP0.8OpenShort?    (-2)3341420-0.1,2032
45May/2015   92.23  66.3  66.29(-0.21 66.03(-0.78 64.1(-1.2364.32-1    -478(0.3)-50[-3][-30][3]-67-388DP0.1OpenShort?    (-7)-1721-7-20-0.9,633
 
46May/2014   92.23  66.3  66.43(-0.48 66.55(-0.83 64.9(-1.5663.41-1    -477(-0.1)-50[-7][-36][-16]-80-369DT-0.7HoldShort    (-4)-211-22-20-1.4,533
47May/2013   92.23  66.3  66.75(-0.45 67.11(-0.7 65.93(-1.2963.35-1    -477(0.5)-50[-6][-31][-35]-75-396DT-1.2HoldShort    (-8)-18-24-35-20-1.6,1533
48May/2012   92.23  66.3  67.05(-0.31 67.58(-0.16 66.79(-1.0764.38-1    -477(0.2)-50[-4][-24][-33]-45-359DT-1.2OpenShort    (-6)-15-24-15-20-1.3,3833
49May/2011   92.23  66.3  67.26(-0.3 67.69(0.19 67.51(-0.7965.42-0.9    -477(0)-50[-4][-17][-43]-13-176DT-1.1OpenShort    (-4)-11-57-4-20-0.9,6033
50May/2010   92.23  66.3  67.46(0.27 67.56(0.78 68.05(-0.0368.02-0.8    -477(-0.1)-45[4][-1][-8]30-176DR-0OpenShort    (-1)-0-1410-200.3,7233
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA