AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $143.5500 One month high (close): $152.5000

AWK Daily Change: 0.44% Daily StdDev 1.53% AWK EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $151.92(0.44%)

Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	10	147.57	148.39	150.45(0.13)	150.83(0.11)	151.79(0.31)	152.4	1.8	5	47(2)	50	[9]	[28]	[2]	85	77	UT	0.5	OpenLong	(8)	20	-12	8	20	1.6,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.83(hourly_sma_10 -1.03%) 150.45(hourly_sma_20 -1.28%) 148.39(daily_ema_10 -2.63%) 147.57(daily_ema_20 -3.17%) Resistance Levels:

2	Jun/1	9	147.57	148.39	150.25(0.13)	150.66(0.11)	151.32(0.39)	152.67	1.9	5	45(2.6)	50	[9]	[33]	[27]	95	127	UT	1.1	OpenLong?	(9)	26	54	20	20	2,95	73
3	May/31	15	147.42	147.82	150.06(0.09)	150.49(0.02)	150.73(0.27)	151.39	1.6	3	42(-2.9)	50	[6]	[22]	[7]	70	67	UT	0.6	OpenLong?	(6)	18	1	23	20	1.2,90	73
4	May/31	14	147.42	147.82	149.93(0.16)	150.46(0.03)	150.32(0.38)	151.38	1.6	3	45(-4.6)	50	[10]	[30]	[12]	61	34	UT	0.9	OpenLong	(6)	25	13	30	20	1.3,78	73
5	May/31	13	147.42	147.82	149.69(0.15)	150.42(-0.03)	149.75(-0.06)	151.08	1.5	3	50(-4.8)	50	[10]	[-1]	[16]	34	-77	RG	1.1	SmallShort	(10)	-4	33	13	20	1.1,56	73

6	May/31	12	147.42	147.82	149.47(0.11)	150.46(0.01)	149.84(-0.09)	150.32	1.2	3	55(-4)	50	[7]	[-2]	[11]	0	-74	RG	0.4	Wait	(8)	-6	36	-3	-10	0.6,35	73
7	May/31	11	147.42	147.82	149.3(0.09)	150.44(0.03)	149.98(-0.19)	149.48	0.8	3	59(-3.6)	30	[6]	[-8]	[-7]	-30	-129	DR	-0.3	OpenShort	(6)	-12	9	-37	-20	0.1,18	73
8	May/31	10	147.42	147.82	149.17(0.07)	150.4(0.05)	150.26(-0.21)	149.27	0.7	3	62(-2.1)	35	[5]	[-9]	[-1]	-6	-113	DR	-0.6	OpenShort	(5)	-14	26	-27	-20	0.1,42	73
9	May/31	9	147.42	147.82	149.07(0.05)	150.33(-0.02)	150.58(-0.34)	148.67	0.5	3	64(-2.1)	-20	[3]	[-20]	[-51]	8	-166	DR	-1.2	OpenShort?	(3)	-22	-123	-22	-20	-0.2,63	73
10	May/27	15	147.27	147.26	149(0.14)	150.36(0.19)	151.1(0.02)	151.58	1.6	1	66(8.5)	50	[9]	[11]	[9]	80	34	UT	0.3	OpenLong?	(10)	1	26	-3	15	1.5,92	64

11	May/27	14	147.27	147.26	148.79(0.11)	150.07(0.15)	151.07(0.11)	150.97	1.4	1	58(2.4)	35	[7]	[15]	[2]	74	67	UT	-0.1	OpenLong	(8)	7	6	-8	12	1.4,89	64
12	May/27	13	147.27	147.26	148.63(0.13)	149.84(0.14)	150.91(0.25)	150.83	1.3	1	56(1.4)	40	[8]	[25]	[-3]	75	81	CR	-0.1	HoldShort	(7)	16	-5	-13	14	1.4,90	64
13	May/27	12	147.27	147.26	148.43(0.18)	149.63(0.16)	150.54(0.3)	150.95	1.3	1	54(-0.1)	50	[12]	[29]	[-2]	88	64	CR	0.3	OpenShort	(10)	20	-10	-4	20	1.7,95	64
14	May/27	11	147.27	147.26	148.16(0.18)	149.39(0.29)	150.09(0.32)	151.17	1.4	1	54(3.1)	50	[12]	[35]	[-1]	98	99	CR	0.7	OpenShort	(13)	21	-12	5	20	2,98	64
15	May/27	10	147.27	147.26	147.9(0.23)	148.96(0.34)	149.61(0.4)	151.45	1.5	1	51(5.3)	50	[15]	[43]	[24]	113	109	UT	1.3	HoldLong	(13)	26	56	10	20	2.5,100	64

16	May/27	9	147.27	147.26	147.56(0.16)	148.46(0.2)	149.02(0.16)	150.13	1	1	46(-0.1)	50	[10]	[21]	[20]	99	48	UT	0.9	HoldLong?	(12)	10	49	5	20	2,99	64
17	May/26	15	147.32	146.69	147.32(0.07)	148.16(0.15)	148.78(0.04)	148.98	0.4	-5	46(14.6)	-15	[5]	[9]	[4]	82	49	RG	0.2	Wait?	(9)	3	11	-1	7	1.3,99	47
18	May/26	14	147.32	146.69	147.22(0.01)	147.94(0.09)	148.72(0.02)	148.73	0.4	-5	31(0.5)	-30	[1]	[5]	[1]	82	94	RG	0	Wait	(4)	1	-2	-1	17	1.3,99	47
19	May/26	13	147.32	146.69	147.2(0.02)	147.81(0.12)	148.69(0.26)	148.77	0.4	-5	31(0.9)	-5	[1]	[21]	[3]	83	157	RG	0.1	Wait	(1)	17	2	3	20	1.3,100	47
20	May/26	12	147.32	146.69	147.17(0.03)	147.64(0.09)	148.31(0.28)	148.72	0.4	-5	30(1.1)	0	[2]	[22]	[5]	85	151	RG	0.4	Wait	(1)	18	2	9	20	1.4,100	47

21	May/26	11	147.32	146.69	147.13(0.03)	147.51(0.05)	147.89(0.23)	148.68	0.4	-5	29(1)	-5	[2]	[17]	[7]	85	138	RG	0.7	Wait	(2)	15	-1	26	20	1.4,100	47
22	May/26	10	147.32	146.69	147.09(0.03)	147.43(0.13)	147.55(0.26)	148.71	0.4	-5	28(1.2)	5	[2]	[22]	[9]	74	146	RG	1.1	SmallShort	(2)	17	6	26	20	1.5,86	47
23	May/26	9	147.32	146.69	147.05(0.03)	147.24(0.2)	147.17(0.17)	148.56	0.3	-5	27(1.4)	20	[2]	[18]	[28]	58	112	UT	1.4	OpenLong?	(1)	11	73	16	17	1.5,70	47
24	May/25	15	147.84	146.37	147.05(0)	146.94(0.07)	146.92(-0.03)	146.89	-0.2	-7	25(2.3)	-35	[0]	[0]	[1]	7	-18	UR	-0	SmallShort?	(-2)	-2	10	-3	-16	-0.1,59	45
25	May/25	14	147.84	146.37	147(0.06)	146.83(0.11)	146.97(-0.12)	146.67	-0.3	-7	23(-2.5)	-30	[4]	[-3]	[-7]	-3	-112	DR	-0.3	OpenShort	(0)	-8	-8	-12	-20	-0.3,55	45

26	May/25	13	147.84	146.37	146.91(0.08)	146.67(0.12)	147.14(-0.12)	146.85	-0.2	-7	25(-3)	-15	[5]	[-2]	[-4]	9	-112	DR	-0.3	OpenShort	(5)	-8	-2	-9	-17	-0.1,61	45
27	May/25	12	147.84	146.37	146.79(0.1)	146.67(0)	147.32(0.01)	146.89	-0.2	-7	28(-3.4)	-10	[7]	[2]	[-6]	17	-88	CR	-0.4	HoldShort	(6)	1	-18	-9	18	0.1,64	45
28	May/25	11	147.84	146.37	146.64(0.11)	146.49(-0.07)	147.3(0.23)	147.3	-0.1	-7	32(-2.6)	25	[7]	[15]	[7]	33	-5	UT	0	OpenLong	(8)	15	8	-1	20	0.5,70	45
29	May/25	10	147.84	146.37	146.48(0.12)	146.59(-0.07)	146.96(0.19)	147.12	-0.2	-7	34(-2)	20	[8]	[12]	[-0]	35	-33	UT	0.1	OpenLong	(8)	12	-15	9	20	0.4,75	45
30	May/25	9	147.84	146.37	146.31(0.09)	146.69(-0.04)	146.68(0.32)	147.47	-0.1	-7	36(-0.3)	5	[6]	[21]	[3]	44	69	RG	0.5	Wait?	(8)	21	-13	23	20	0.8,74	45

31	May/24	15	148.27	146.1	146.18(0.06)	146.69(0)	146.21(0.39)	147.77	-0.1	-8	37(4.6)	15	[4]	[27]	[21]	36	149	UT	1	OpenLong?	(7)	26	40	20	20	1,61	38
32	May/24	14	148.27	146.1	146.09(0.07)	146.75(-0.07)	145.64(-0.02)	146.84	-0.3	-8	32(-0.3)	15	[5]	[-2]	[22]	9	-25	RG	0.8	SmallShort	(2)	-1	56	11	19	0.5,46	38
33	May/24	13	148.27	146.1	145.99(0.05)	146.86(-0.14)	145.67(-0.38)	145.58	-0.6	-8	32(-1.1)	-50	[3]	[-27]	[-8]	-26	-175	DR	-0.1	OpenShort	(2)	-24	-10	-9	-20	-0.3,32	38
34	May/24	12	148.27	146.1	145.92(0.08)	147.06(-0.06)	146.22(-0.31)	145.81	-0.5	-8	34(-1.6)	-25	[5]	[-19]	[3]	-23	-166	RG	-0.3	Wait	(4)	-20	34	-27	-20	-0.1,30	38
35	May/24	11	148.27	146.1	145.81(0.04)	147.06(0)	146.68(-0.43)	145.04	-0.7	-8	35(-1.2)	-50	[3]	[-26]	[-13]	-24	-197	DR	-1	OpenShort	(3)	-27	3	-38	-20	-0.5,39	38

36	May/24	10	148.27	146.1	145.75(0.06)	147.15(0.03)	147.32(-0.37)	144.98	-0.7	-8	36(-1.8)	-50	[4]	[-21]	[-43]	2	-201	DR	-1.4	OpenShort	(3)	-24	-87	-30	-20	-0.5,64	38
37	May/24	9	148.27	146.1	145.66(0.1)	147.1(0.21)	147.86(-0.14)	146.97	-0.3	-8	38(-0.2)	-50	[6]	[0]	[-25]	58	-44	DR	-0.5	OpenShort?	(9)	-9	-58	-12	-20	0.7,90	38
38	May/23	15	148.71	145.6	145.51(0.17)	146.79(0.29)	148.06(0.11)	148.3	-0.1	-13	38(5.9)	0	[11]	[19]	[2]	90	48	RG	0.1	Wait?	(10)	7	4	-3	11	1.6,100	46
39	May/23	14	148.71	145.6	145.26(0.14)	146.36(0.29)	147.9(0.19)	148.2	-0.1	-13	32(2.3)	0	[9]	[23]	[4]	91	108	RG	0.2	Wait	(11)	12	8	-7	20	1.7,98	46
40	May/23	13	148.71	145.6	145.06(0.12)	145.94(0.22)	147.62(0.44)	148.01	-0.1	-13	30(2.8)	10	[8]	[37]	[7]	93	189	RG	0.2	Wait	(9)	28	10	-2	20	1.8,98	46

41	May/23	12	148.71	145.6	144.89(0.09)	145.62(0.12)	146.98(0.44)	147.77	-0.2	-13	27(2.9)	-10	[6]	[33]	[4]	98	220	TP	0.5	OpenShort	(8)	28	-12	11	20	2,98	46
42	May/23	11	148.71	145.6	144.76(0.05)	145.44(0.21)	146.33(0.55)	148.03	-0.1	-13	24(2.7)	-10	[3]	[42]	[20]	113	316	RG	1.3	SmallShort	(6)	35	22	38	20	2.5,100	46
43	May/23	10	148.71	145.6	144.69(0.01)	145.13(0.22)	145.53(0.45)	147.53	-0.2	-13	22(0.9)	-20	[1]	[36]	[23]	99	301	RG	1.7	SmallShort	(2)	29	33	41	20	2.5,86	46
44	May/23	9	148.71	145.6	144.67(0.01)	144.81(0.24)	144.88(0.43)	146.78	-0.4	-13	21(0.5)	-10	[1]	[35]	[39]	66	247	RG	1.7	SmallShort?	(0)	27	86	37	20	1.9,68	46
45	May/20	15	149.27	145.31	144.66(-0.07)	144.47(0.08)	144.26(0.01)	144.84	-0.7	-19	20(1)	-50	[-4]	[-0]	[8]	-1	82	UR	0.5	SmallShort?	(-5)	1	17	13	1	0.2,44	43

46	May/20	14	149.27	145.31	144.76(-0.06)	144.36(0.1)	144.25(-0.19)	144.47	-0.8	-19	19(-0.6)	-50	[-4]	[-12]	[6]	-23	-7	DP	0.2	OpenShort	(-6)	-12	21	1	-10	-0.2,32	43
47	May/20	13	149.27	145.31	144.84(-0.06)	144.22(0.01)	144.53(-0.13)	144.01	-0.9	-19	20(-0.1)	-50	[-4]	[-11]	[-3]	-44	-32	DT	-0.4	OpenShort	(-5)	-8	1	-13	-14	-0.7,24	43
48	May/20	12	149.27	145.31	144.93(-0.08)	144.21(0.03)	144.72(-0.02)	143.99	-0.9	-19	20(-0.1)	-50	[-5]	[-4]	[-4]	-40	16	DT	-0.6	OpenShort	(-5)	-1	0	-13	-19	-0.8,30	43
49	May/20	11	149.27	145.31	145.05(-0.08)	144.17(-0.01)	144.75(0.04)	143.99	-0.9	-19	20(-0.1)	-50	[-5]	[-1]	[-14]	-27	22	DT	-0.6	OpenShort	(-5)	3	-35	-9	-5	-0.9,46	43
50	May/20	10	149.27	145.31	145.16(-0.06)	144.18(0.01)	144.69(0.17)	144.79	-0.7	-19	20(-0.3)	-50	[-4]	[8]	[-15]	-4	75	RG	0.1	Wait	(-3)	11	-51	-1	20	-0.3,54	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI