ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $105.7900 One month high (close): $155.5300

ABNB Daily Change: -3.15% Daily StdDev 4.36% ABNB EMA_5_Trend: 1.97% 10Minute StdDev: $1.8337

Latest Price : $117.02(-3.15%)

Fri. Jun 3, 2022($1.6) Thu. Jun 2, 2022($2.5) Wed. Jun 1, 2022($2.1) Tue. May 31, 2022($1.7) Fri. May 27, 2022($3.2) Thu. May 26, 2022($3) Wed. May 25, 2022($2.2) Tue. May 24, 2022($3.5)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	10	119.03	113.72	118.62(0.24)	119.99(-0.07)	119.93(-0.45)	118.68	-0	-11	19(-2.4)	-50	[6]	[-11]	[-17]	-3	-344	DR	-0.6	OpenShort	(4)	-10	-25	-22	-20	0,47	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.72(weak_daily_ema_10 -4.18%) Resistance Levels: 119.03(daily_ema_20 0.29%) 119.99(weak_hourly_sma_10 1.1%)

2	Jun/1	9	119.03	113.72	118.34(0.32)	120.08(0.07)	120.47(-0.1)	120	0.1	-11	22(-2.3)	-15	[7]	[-0]	[-3]	41	-205	DR	-0.2	OpenShort?	(7)	-2	0	-10	-17	0.7,73	51
3	May/31	15	120.3	113.67	117.96(0.34)	120(-0.01)	120.59(0.02)	120	-0	-13	24(0)	-15	[8]	[2]	[-5]	44	-166	CR	-0.2	HoldShort?	(8)	1	-9	-13	-2	0.7,76	54
4	May/31	14	120.3	113.67	117.56(0.41)	120.01(0.17)	120.57(0.39)	120.49	0	-13	24(-1.6)	-0	[9]	[13]	[-1]	64	-65	CR	-0	HoldShort	(9)	9	0	-4	0	0.9,91	54
5	May/31	13	120.3	113.67	117.08(0.42)	119.81(0.09)	120.1(0.03)	120.47	0	-13	26(-1.7)	-15	[10]	[4]	[-5]	71	-121	CR	0.1	HoldShort	(10)	1	-19	1	16	1,96	54

6	May/31	12	120.3	113.67	116.59(0.58)	119.7(0.28)	120.06(0.34)	121.47	0.1	-13	27(-1.7)	25	[13]	[14]	[10]	83	-74	UT	0.4	HoldLong	(11)	8	15	6	20	1.4,98	54
7	May/31	11	120.3	113.67	115.92(0.54)	119.36(0.57)	119.65(0.23)	120.7	0	-13	29(-1.5)	15	[12]	[15]	[4]	75	-71	UT	0.3	HoldLong	(13)	5	23	-3	-20	1.3,92	54
8	May/31	10	120.3	113.67	115.3(0.45)	118.68(0.37)	119.38(-0.11)	119.5	-0.1	-13	31(-1.1)	5	[10]	[4]	[3]	69	-116	RG	0	Wait	(12)	-3	19	-5	-20	1.1,91	54
9	May/31	9	120.3	113.67	114.78(0.44)	118.24(0.34)	119.51(-0.01)	118.5	-0.1	-13	32(-0.6)	-30	[10]	[6]	[-15]	66	-121	CR	-0.2	HoldShort?	(10)	-0	-30	-6	-20	0.9,93	54
10	May/27	15	121.74	112.97	114.28(0.57)	117.84(0.5)	119.52(0.16)	120.06	-0.1	-17	32(5.3)	10	[13]	[12]	[4]	83	-19	RG	0.1	Wait?	(12)	4	8	-3	20	1.4,98	50

11	May/27	14	121.74	112.97	113.63(0.64)	117.25(0.55)	119.33(0.22)	119.66	-0.1	-17	27(-0.9)	15	[15]	[14]	[4]	83	-55	UT	0.1	HoldLong	(14)	5	7	-3	20	1.4,98	50
12	May/27	13	121.74	112.97	112.91(0.6)	116.61(0.58)	119.07(0.92)	119.28	-0.2	-17	28(0)	20	[14]	[30]	[-1]	85	188	CR	0	OpenShort	(15)	21	-10	-5	20	1.5,97	50
13	May/27	12	121.74	112.97	112.24(0.64)	115.94(0.73)	117.99(0.89)	119.78	-0.1	-17	28(1)	40	[15]	[32]	[13]	92	250	UT	0.4	OpenLong	(15)	21	19	-3	20	1.7,99	50
14	May/27	11	121.74	112.97	111.53(0.56)	115.1(0.66)	116.95(0.68)	118.81	-0.2	-17	27(1.3)	25	[13]	[26]	[4]	92	257	UT	0.4	OpenLong	(14)	16	-7	4	20	1.7,99	50
15	May/27	10	121.74	112.97	110.91(0.59)	114.34(0.78)	116.16(0.89)	119.18	-0.2	-17	26(2.3)	25	[14]	[32]	[16]	100	378	UT	0.8	HoldLong	(14)	21	17	2	20	2.1,97	50

16	May/27	9	121.74	112.97	110.26(0.58)	113.46(0.87)	115.14(0.88)	118.3	-0.2	-17	23(2.2)	40	[13]	[33]	[39]	102	367	UT	0.9	HoldLong?	(13)	20	90	2	20	2.2,97	50
17	May/26	15	123.24	112.91	109.62(0.22)	112.48(0.49)	114.14(0.21)	113.84	-0.5	-21	21(2.8)	-40	[5]	[10]	[-9]	79	210	CR	-0.1	OpenShort?	(9)	5	-19	-5	-17	1.3,96	34
18	May/26	14	123.24	112.91	109.38(0.1)	111.93(0.56)	113.9(0.59)	114.79	-0.5	-21	18(1)	-25	[2]	[19]	[5]	93	538	RG	0.3	Wait	(7)	14	1	2	20	1.7,100	34
19	May/26	13	123.24	112.91	109.27(0.08)	111.31(0.53)	113.23(0.64)	114.73	-0.5	-21	17(0.8)	-15	[2]	[20]	[13]	95	583	RG	0.5	Wait	(2)	15	11	8	20	1.8,100	34
20	May/26	12	123.24	112.91	109.18(0.04)	110.72(0.65)	112.51(0.66)	114.19	-0.5	-21	16(0.3)	-15	[1]	[21]	[15]	93	587	RG	0.6	Wait	(1)	15	20	13	20	1.7,100	34

21	May/26	11	123.24	112.91	109.14(-0.04)	110(0.74)	111.77(0.87)	113.22	-0.6	-21	16(-0.3)	-25	[-1]	[27]	[12]	88	628	UR	0.5	SmallShort	(-0)	20	16	17	20	1.5,100	34
22	May/26	10	123.24	112.91	109.18(0.03)	109.19(0.7)	110.81(0.96)	112.45	-0.6	-21	16(0)	-10	[1]	[29]	[15]	71	514	RG	0.6	Wait	(-2)	22	17	21	20	1.1,93	34
23	May/26	9	123.24	112.91	109.15(-0.06)	108.43(0.42)	109.76(0.3)	111.64	-0.7	-21	16(-0.3)	-20	[-1]	[10]	[15]	55	365	UR	0.7	SmallShort?	(-1)	7	11	25	20	0.9,82	34
24	May/25	15	125.39	112.97	109.22(-0.11)	107.98(0.47)	109.43(0.49)	111.12	-0.8	-24	17(-0.1)	-25	[-3]	[14]	[17]	37	402	UR	0.6	SmallShort?	(-1)	11	14	19	20	0.7,69	28
25	May/25	14	125.39	112.97	109.34(-0.04)	107.47(0.39)	108.9(0.64)	110.46	-0.8	-24	17(-0.1)	-5	[-1]	[17]	[25]	8	301	UR	0.5	SmallShort	(-4)	15	43	11	20	0.4,48	28

26	May/25	13	125.39	112.97	109.38(-0.06)	107.05(0.26)	108.21(0.58)	108.44	-0.9	-24	17(0)	-35	[-1]	[14]	[5]	-19	120	UR	0.1	SmallShort	(-3)	13	5	5	20	-0.3,39	28
27	May/25	12	125.39	112.97	109.45(-0.05)	106.77(-0.06)	107.59(0.46)	108.2	-0.9	-24	17(0.1)	-40	[-1]	[7]	[7]	-21	60	UR	0.2	SmallShort	(-2)	11	-11	15	20	-0.4,39	28
28	May/25	11	125.39	112.97	109.51(-0.05)	106.83(-0.38)	107.1(0.54)	108.73	-0.9	-24	17(0)	-20	[-1]	[6]	[19]	-24	118	UR	0.5	SmallShort	(-1)	13	-2	21	20	-0.3,34	28
29	May/25	10	125.39	112.97	109.57(-0.14)	107.24(-0.4)	106.53(0.41)	108.83	-0.9	-24	17(0)	-15	[-3]	[2]	[32]	-34	175	UR	0.8	SmallShort	(-1)	10	41	17	20	-0.2,21	28
30	May/25	9	125.39	112.97	109.72(-0.29)	107.67(-0.56)	106.09(0.22)	106.94	-1	-24	17(-0.4)	-50	[-7]	[-5]	[21]	-65	100	DP	0.3	OpenShort?	(-5)	5	38	7	20	-0.9,8	28

31	May/24	15	127.45	113.58	110.04(-0.4)	108.28(-0.82)	105.86(-0.12)	105.2	-1.2	-27	17(1)	-50	[-9]	[-18]	[-7]	-88	-69	DT	-0.2	HoldShort?	(-9)	-3	-13	0	-20	-1.6,2	20
32	May/24	14	127.45	113.58	110.48(-0.4)	109.18(-0.61)	105.99(-0.51)	105.81	-1.2	-27	16(0.1)	-50	[-9]	[-24]	[-6]	-85	-145	DT	-0.1	HoldShort	(-9)	-12	-1	5	-20	-1.6,5	20
33	May/24	13	127.45	113.58	110.92(-0.45)	109.85(-0.57)	106.53(-1.32)	105.84	-1.2	-27	16(0.6)	-50	[-11]	[-43]	[-15]	-86	-338	DT	-0.2	HoldShort	(-10)	-31	-12	5	-20	-1.7,7	20
34	May/24	12	127.45	113.58	111.42(-0.36)	110.48(-0.65)	107.96(-1.16)	106.39	-1.1	-27	16(0.8)	-50	[-8]	[-40]	[-9]	-89	-376	DT	-0.6	HoldShort	(-10)	-27	5	-8	-20	-1.8,6	20
35	May/24	11	127.45	113.58	111.82(-0.38)	111.2(-0.46)	109.23(-1.35)	106.15	-1.2	-27	15(1.6)	-50	[-9]	[-42]	[-20]	-101	-466	DT	-1.1	HoldShort	(-9)	-31	12	-39	-20	-2.1,2	20

36	May/24	10	127.45	113.58	112.25(-0.36)	111.71(-0.42)	110.72(-1.56)	105.58	-1.2	-27	13(3.1)	-50	[-8]	[-46]	[-54]	-100	-621	DT	-2.1	HoldShort	(-9)	-36	-69	-41	-20	-2.8,20	20
37	May/24	9	127.45	113.58	112.66(-0.1)	112.18(-0.01)	112.47(-0.63)	108.85	-1	-27	10(0.8)	-50	[-2]	[-18]	[-46]	-64	-401	DT	-2	OpenShort?	(-5)	-15	-79	-31	-20	-2.1,39	20
38	May/23	15	129.82	114.72	112.77(0.16)	112.19(0.24)	113.18(0.15)	112.73	-0.9	-28	9(-1)	-30	[4]	[5]	[-3]	15	-122	CR	-0.3	HoldShort?	(1)	4	-3	-4	-14	-0,65	32
39	May/23	14	129.82	114.72	112.59(0.2)	111.92(0.13)	113.01(-0.14)	112.89	-0.9	-28	10(-1.1)	-25	[5]	[-3]	[-1]	23	-206	DR	-0.1	OpenShort	(4)	-3	-11	2	20	0.2,68	32
40	May/23	13	129.82	114.72	112.36(0.19)	111.77(-0.04)	113.17(0.39)	113.44	-0.9	-28	11(-0.5)	-10	[4]	[7]	[7]	29	4	RG	0.1	Wait	(6)	9	-10	10	20	0.5,66	32

41	May/23	12	129.82	114.72	112.15(0.17)	111.82(0.04)	112.73(0.78)	113.92	-0.9	-28	12(0)	15	[4]	[17]	[18]	27	186	UT	0.5	OpenLong	(5)	18	20	5	20	0.8,57	32
42	May/23	11	129.82	114.72	111.96(0.06)	111.78(-0.19)	111.86(0.59)	112.91	-0.9	-28	12(0.1)	-5	[1]	[10]	[19]	16	167	RG	0.5	Wait	(3)	14	22	18	20	0.4,56	32
43	May/23	10	129.82	114.72	111.89(-0.05)	111.99(-0.32)	111.2(0.33)	111.84	-1	-28	12(-0.1)	-50	[-1]	[1]	[-5]	0	135	RG	0.3	Wait	(1)	8	-38	19	20	-0,50	32
44	May/23	9	129.82	114.72	111.95(-0.04)	112.35(-0.09)	110.83(0.41)	113.75	-0.9	-28	12(-0.3)	-5	[-1]	[6]	[30]	13	304	UR	1.3	SmallShort?	(1)	10	54	22	20	0.8,43	32
45	May/20	15	132.09	115.37	112(-0.21)	112.45(-0.27)	110.38(-0.45)	111.14	-1.1	-30	12(-0.7)	-50	[-5]	[-19]	[8]	-37	21	DP	0.3	OpenShort?	(-4)	-10	29	-1	-20	-0.4,23	29

46	May/20	14	132.09	115.37	112.24(-0.35)	112.76(-0.33)	110.88(-0.69)	109.77	-1.2	-30	13(-1.1)	-50	[-8]	[-25]	[-10]	-56	-49	DT	-0.5	OpenShort	(-7)	-16	5	-17	-20	-1,19	29
47	May/20	13	132.09	115.37	112.63(-0.32)	113.13(-0.21)	111.65(-1.03)	109.51	-1.2	-30	14(0)	-50	[-7]	[-32]	[-22]	-53	-219	DT	-0.8	OpenShort	(-9)	-23	-9	-26	-20	-1.2,27	29
48	May/20	12	132.09	115.37	112.99(-0.28)	113.37(0.1)	112.81(-0.96)	109.95	-1.2	-30	14(-0.1)	-50	[-6]	[-26]	[-30]	-33	-231	DT	-1.1	OpenShort	(-7)	-22	-32	-11	-20	-1.2,47	29
49	May/20	11	132.09	115.37	113.31(-0.23)	113.26(0.27)	113.9(-0.58)	111.52	-1.1	-30	14(-0.3)	-50	[-5]	[-16]	[-29]	-5	-73	DT	-0.9	OpenShort	(-5)	-13	-46	-2	-20	-0.7,63	29
50	May/20	10	132.09	115.37	113.57(-0.11)	112.96(0.39)	114.56(-0.14)	113.78	-1	-30	14(-0.3)	-50	[-3]	[-4]	[-1]	25	94	DT	-0.3	OpenShort	(-3)	-3	1	8	-20	0.1,72	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI