XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $89.7400 One month high (close): $98.7500

XLI Daily Change: -0.61% Daily StdDev 1.34% XLI EMA_5_Trend: 0.64% 10Minute StdDev: $0.4942

Latest Price : $94.12(-0.61%)

Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.9) Thu. May 26, 2022($1.2) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.7)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.4

Sample size 28 Avg positive next hour return: 0.26%(43%) Avg negative next hour return: -6.54%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	9	93.21	92.49	94.5(0.06)	94.72(-0.02)	94.84(0.06)	94.61	0.7	-5	25(-1.9)	-10	[5]	[4]	[-6]	20	-33	CR	-0.4	HoldShort?	(5)	5	-14	-6	-3	0.2,65	57
Daily Trend: % Up Forces: Down Forces: 92.49(daily_ema_10 -2.24%) 93.21(daily_ema_20 -1.48%) Support Levels: Resistance Levels: 94.72(hourly_sma_10 0.12%)

2	May/31	15	93.28	92.53	94.44(0.07)	94.74(-0.02)	94.78(0.07)	94.78	0.7	-3	27(-1.2)	10	[5]	[7]	[-5]	38	-10	CR	0	HoldShort?	(6)	5	-17	4	4	0.6,73	56
3	May/31	14	93.28	92.53	94.37(0.18)	94.76(0.02)	94.71(0.24)	94.99	0.8	-3	28(-8.6)	50	[13]	[23]	[5]	51	-43	UT	0.5	OpenLong	(8)	18	4	15	18	1,76	56
4	May/31	13	93.28	92.53	94.2(0.19)	94.74(0.01)	94.48(-0.08)	94.94	0.7	-3	37(-9.2)	40	[14]	[-1]	[5]	39	-119	RG	0.6	Wait	(13)	-6	12	5	7	0.9,66	56
5	May/31	12	93.28	92.53	94.02(0.2)	94.73(0.01)	94.56(-0.03)	94.8	0.7	-3	46(-8.1)	50	[15]	[3]	[11]	25	-117	UT	0.2	OpenLong	(16)	-2	32	-4	6	0.8,55	56

6	May/31	11	93.28	92.53	93.83(0.18)	94.72(0.07)	94.59(-0.1)	94.41	0.5	-3	54(-6.5)	20	[13]	[-0]	[-5]	5	-134	DR	-0.2	OpenShort	(15)	-8	6	-26	-20	0.5,42	56
7	May/31	10	93.28	92.53	93.66(0.16)	94.65(0.06)	94.68(-0.13)	94.33	0.5	-3	60(-3.3)	30	[12]	[-3]	[3]	23	-112	RG	-0.3	Wait	(14)	-10	26	-19	-20	0.5,60	56
8	May/31	9	93.28	92.53	93.51(0.13)	94.59(0.01)	94.8(-0.2)	94.02	0.3	-3	64(-2.9)	-30	[10]	[-11]	[-41]	36	-120	DR	-0.6	OpenShort?	(12)	-15	-105	-15	-20	0.4,76	56
9	May/27	15	93.29	92.33	93.39(0.23)	94.58(0.17)	94.99(0.11)	95.29	0.9	-4	67(-0.5)	45	[17]	[21]	[10]	82	7	UT	0.2	HoldLong?	(17)	8	28	-1	17	1.3,99	55
10	May/27	14	93.29	92.33	93.18(0.22)	94.42(0.15)	94.89(0.03)	94.96	0.8	-4	67(-0.8)	25	[16]	[14]	[2]	79	-11	UT	0	HoldLong	(17)	2	7	-3	4	1.2,99	55

11	May/27	13	93.29	92.33	92.98(0.24)	94.28(0.15)	94.86(0.25)	94.87	0.7	-4	68(-1.2)	35	[18]	[30]	[-2]	82	32	CR	0	OpenShort	(18)	19	-9	-2	14	1.3,99	55
12	May/27	12	93.29	92.33	92.76(0.27)	94.14(0.18)	94.62(0.25)	94.97	0.8	-4	69(-1)	50	[20]	[32]	[5]	85	44	UT	0.2	HoldLong	(21)	19	9	-3	20	1.4,100	55
13	May/27	11	93.29	92.33	92.51(0.26)	93.97(0.32)	94.38(0.21)	94.86	0.7	-4	70(0.2)	45	[19]	[34]	[1]	88	54	UT	0.3	HoldLong	(21)	16	3	2	-2	1.5,100	55
14	May/27	10	93.29	92.33	92.27(0.28)	93.67(0.39)	94.18(0.27)	94.82	0.7	-4	70(1.1)	50	[21]	[41]	[2]	88	81	UT	0.4	OpenLong	(21)	20	3	0	8	1.6,98	55
15	May/27	9	93.29	92.33	92.01(0.27)	93.31(0.4)	93.93(0.26)	94.78	0.7	-4	69(2.2)	50	[20]	[41]	[33]	93	107	UT	0.6	OpenLong?	(23)	19	92	0	20	1.8,98	55

16	May/26	15	93.26	92.05	91.76(0.19)	92.94(0.29)	93.69(0.03)	93.68	0.2	-8	67(5.8)	0	[14]	[17]	[-4]	81	37	CR	-0	OpenShort?	(18)	2	-8	-6	-6	1.3,98	42
17	May/26	14	93.26	92.05	91.59(0.14)	92.67(0.26)	93.66(0.1)	93.77	0.2	-8	61(3.7)	5	[11]	[20]	[0]	87	131	RG	0.1	Wait	(17)	8	-4	-5	20	1.5,99	42
18	May/26	13	93.26	92.05	91.46(0.14)	92.43(0.26)	93.57(0.44)	93.82	0.2	-8	57(4.9)	35	[11]	[46]	[7]	93	232	UT	0.2	OpenLong	(12)	33	12	-7	20	1.7,100	42
19	May/26	12	93.26	92.05	91.33(0.14)	92.19(0.27)	93.16(0.51)	93.68	0.2	-8	52(5.1)	35	[11]	[52]	[7]	98	249	UT	0.4	OpenLong	(10)	38	13	-7	20	1.9,100	42
20	May/26	11	93.26	92.05	91.2(0.13)	91.94(0.28)	92.69(0.55)	93.53	0.1	-8	47(5.7)	35	[10]	[55]	[7]	103	268	UT	0.8	HoldLong	(11)	41	3	9	20	2.1,100	42

21	May/26	10	93.26	92.05	91.08(0.12)	91.68(0.33)	92.18(0.56)	93.49	0.1	-8	41(7.4)	30	[9]	[57]	[13]	113	279	UT	1.3	HoldLong	(10)	42	13	21	20	2.5,100	42
22	May/26	9	93.26	92.05	90.97(0.14)	91.38(0.36)	91.67(0.42)	93.34	0	-8	34(8.5)	35	[11]	[48]	[54]	119	227	UT	2.1	HoldLong?	(9)	32	132	25	20	2.9,96	42
23	May/25	15	93.44	91.87	90.84(0.07)	91.05(0.2)	91.29(0.09)	91.81	-0.7	-12	25(2.7)	10	[5]	[15]	[18]	77	64	RG	0.9	SmallShort?	(6)	7	46	8	19	1.6,87	35
24	May/25	14	93.44	91.87	90.78(0.12)	90.87(0.18)	91.21(0.02)	91.28	-0.9	-12	23(-4)	10	[9]	[10]	[7]	51	-51	RG	0.1	Wait	(2)	2	27	-7	-5	0.9,78	35
25	May/25	13	93.44	91.87	90.67(0.13)	90.71(0.14)	91.21(0)	90.97	-1	-12	27(-6.4)	5	[10]	[7]	[-3]	44	-94	CR	-0.3	HoldShort	(9)	0	-1	-9	-10	0.5,81	35

26	May/25	12	93.44	91.87	90.55(0.14)	90.58(0.08)	91.19(0.1)	90.98	-1	-12	33(-4.8)	-5	[11]	[13]	[-12]	53	-60	CR	-0.3	HoldShort	(12)	8	-39	-1	13	0.5,90	35
27	May/25	11	93.44	91.87	90.42(0.16)	90.51(0.03)	91.1(0.33)	91.43	-0.8	-12	38(-1.3)	30	[12]	[28]	[6]	73	35	UT	0.4	OpenLong	(14)	25	-3	10	20	1.1,95	35
28	May/25	10	93.44	91.87	90.28(0.13)	90.48(0.01)	90.8(0.3)	91.47	-0.8	-12	39(0)	35	[10]	[25]	[19]	71	78	UT	0.7	OpenLong	(13)	23	33	16	20	1.2,91	35
29	May/25	9	93.44	91.87	90.16(0.07)	90.48(0)	90.53(0.33)	91.09	-1	-12	39(1)	5	[5]	[26]	[10]	57	113	RG	0.6	Wait?	(9)	25	11	19	20	1,82	35
30	May/24	15	93.68	91.88	90.1(0.03)	90.47(-0.02)	90.23(0.29)	90.96	-1.1	-14	38(0.8)	0	[2]	[20]	[20]	42	141	RG	0.8	SmallShort?	(6)	22	41	16	20	0.9,69	27

31	May/24	14	93.68	91.88	90.07(-0.03)	90.49(-0.08)	89.97(0.06)	90.49	-1.3	-14	37(-0.9)	-50	[-2]	[-1]	[17]	22	92	DP	0.6	OpenShort	(0)	4	42	12	16	0.5,59	27
32	May/24	13	93.68	91.88	90.1(-0.08)	90.56(-0.08)	89.92(-0.27)	90.01	-1.5	-14	38(-1.5)	-50	[-6]	[-26]	[-3]	-1	1	DT	0.1	OpenShort	(-6)	-20	-2	-1	-20	-0.1,52	27
33	May/24	12	93.68	91.88	90.17(-0.04)	90.63(-0.06)	90.16(-0.25)	90.04	-1.5	-14	40(-0.8)	-50	[-3]	[-23]	[6]	-5	-30	DP	-0.1	OpenShort	(-6)	-19	35	-14	-20	-0.1,48	27
34	May/24	11	93.68	91.88	90.21(-0.07)	90.68(0.04)	90.39(-0.35)	89.65	-1.6	-14	41(0.4)	-50	[-5]	[-27]	[-11]	-14	-76	DT	-0.7	OpenShort	(-6)	-26	1	-27	-20	-0.6,51	27
35	May/24	10	93.68	91.88	90.27(-0.04)	90.64(0.13)	90.71(-0.33)	89.64	-1.6	-14	40(0.3)	-50	[-3]	[-22]	[-31]	3	-109	DT	-1.1	OpenShort	(-6)	-24	-57	-23	-20	-0.6,68	27

36	May/24	9	93.68	91.88	90.31(0.01)	90.52(0.21)	91.01(-0.21)	90.3	-1.4	-14	40(0)	-50	[1]	[-9]	[-32]	37	-58	DR	-0.7	OpenShort?	(-1)	-16	-76	-10	-20	-0,87	27
37	May/23	15	93.94	92.03	90.3(0.04)	90.33(0.27)	91.2(0.09)	91.18	-1.1	-15	40(2.3)	-40	[3]	[15]	[-1]	68	83	CR	-0	HoldShort?	(6)	7	-9	3	14	0.9,95	39
38	May/23	14	93.94	92.03	90.26(-0.01)	90.09(0.27)	91.12(0.18)	91.29	-1	-15	38(-0.5)	-35	[-1]	[21]	[9]	73	161	UR	0.2	SmallShort	(5)	13	14	6	20	1.1,95	39
39	May/23	13	93.94	92.03	90.27(-0.04)	89.85(0.14)	90.96(0.43)	91.13	-1.1	-15	38(-1.7)	-35	[-3]	[34]	[8]	67	237	UR	0.2	SmallShort	(-2)	32	-1	17	20	0.9,94	39
40	May/23	12	93.94	92.03	90.31(-0.04)	89.72(0.08)	90.57(0.61)	91.14	-1.1	-15	40(-2.3)	-25	[-3]	[45]	[8]	60	269	UR	0.6	SmallShort	(-2)	45	-9	26	20	0.8,90	39

41	May/23	11	93.94	92.03	90.35(-0.08)	89.65(0.02)	90.02(0.64)	91.25	-1	-15	42(-3.4)	-40	[-6]	[44]	[31]	54	325	UR	1.1	SmallShort	(-5)	47	43	41	20	0.8,84	39
42	May/23	10	93.94	92.03	90.42(-0.12)	89.63(-0.08)	89.45(0.44)	90.75	-1.2	-15	46(-4.9)	-45	[-9]	[25]	[19]	17	255	UR	1.1	SmallShort	(-8)	32	15	36	20	0.3,59	39
43	May/23	9	93.94	92.03	90.53(-0.18)	89.7(-0.04)	89.06(0.35)	90.58	-1.3	-15	50(-6.9)	-50	[-13]	[19]	[54]	-18	259	UR	1.2	SmallShort?	(-11)	26	131	25	20	0,32	39
44	May/20	15	94.3	92.23	90.69(-0.26)	89.74(-0.17)	88.75(-0.14)	89.1	-2	-19	57(-3.7)	-50	[-19]	[-26]	[20]	-70	30	DP	0.2	OpenShort?	(-21)	-10	59	7	-11	-1.1,8	37
45	May/20	14	94.3	92.23	90.93(-0.37)	89.89(-0.22)	88.87(-0.46)	88.44	-2.2	-19	61(-4.8)	-50	[-27]	[-53]	[-4]	-90	-31	DT	-0.3	HoldShort	(-26)	-34	4	-1	-20	-1.6,0	37

46	May/20	13	94.3	92.23	91.27(-0.35)	90.09(-0.21)	89.28(-0.61)	88.4	-2.3	-19	66(-1.3)	-50	[-26]	[-64]	[-19]	-93	-126	DT	-0.5	HoldShort	(-30)	-45	-34	-5	-20	-1.7,0	37
47	May/20	12	94.3	92.23	91.59(-0.33)	90.28(-0.17)	89.83(-0.55)	88.78	-2.1	-19	67(-0.8)	-50	[-24]	[-58]	[-15]	-90	-130	DT	-0.6	HoldShort	(-28)	-40	-21	-9	-20	-1.6,0	37
48	May/20	11	94.3	92.23	91.89(-0.31)	90.43(-0.3)	90.33(-0.46)	89.02	-2	-19	68(1.7)	-50	[-23]	[-55]	[-31]	-88	-127	DT	-0.7	OpenShort	(-27)	-34	-66	-29	-20	-1.6,2	37
49	May/20	10	94.3	92.23	92.18(-0.25)	90.7(-0.22)	90.75(-0.2)	89.77	-1.7	-19	66(1.2)	-50	[-18]	[-32]	[-26]	-77	-73	DT	-0.6	OpenShort	(-21)	-15	-61	-26	-20	-1.4,8	37
50	May/20	9	94.3	92.23	92.41(-0.18)	90.9(-0.16)	90.93(0.03)	90.47	-1.5	-19	65(0.7)	-50	[-13]	[-12]	[-21]	-62	-35	DT	-0.3	OpenShort?	(-18)	2	-53	-21	7	-1.1,16	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI