Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 1, 2022



NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)


One month low (close): $39.8900      One month high (close): $55.5900

NTLA Daily Change: -7.11%   Daily StdDev 5.92%   NTLA EMA_5_Trend: -0.02%   10Minute StdDev: $1.9032

Latest Price :  $42.89(-7.11%)

Fri. Jun 3, 2022($0.7)   Thu. Jun 2, 2022($1)   Wed. Jun 1, 2022($1.9)   Tue. May 31, 2022($1.2)   Fri. May 27, 2022($1.8)   Thu. May 26, 2022($1.3)   Wed. May 25, 2022($1.2)   Tue. May 24, 2022($2.1)  

NTLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -0.9

Sample size 5   Avg positive next hour return: 1.18%(40%)   Avg negative next hour return: -1.05%(60%)
     Wed. Jun. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/19   46.12  45.86  47.03(0.15 47.58(-0.38 47.03(-0.2146.880.2    -438(-1.2)-10[3][-8][2]-24-243RG-0.1Wait?    (2)-419-15-20-0.1,2959

Daily Trend: %
Up Forces: 47.03(hourly_sma_20 0.32%)  
Down Forces: 45.86(daily_ema_10 -2.18%)   46.12(daily_ema_20 -1.62%)  
Support Levels:
Resistance Levels: 47.58(hourly_sma_10 1.49%)  
 
2May/3115   46.55  46.42  46.96(0.11 47.76(-0.46 47.13(-0.5546.32-0.1    -239(-0.1)-25[2][-13][-15]-25-403DR-0.6OpenShort?    (1)-9-6-21-20-0.5,3855
3May/3114   46.55  46.42  46.91(0.34 47.98(-0.33 47.39(-0.5246.49-0    -239(-4.9)-25[6][-11][-22]-2-609DR-0.6OpenShort    (2)-9-25-10-20-0.3,5655
4May/3113   46.55  46.42  46.75(0.45 48.14(-0.02 47.64(-0.7147.230.2    -244(-5.8)-15[8][-11][-22]22-600DR-0.3OpenShort    (7)-13-32-8-200.3,6455
5May/3112   46.55  46.42  46.54(0.67 48.15(0.61 47.98(-0.2748.210.5    -250(-4.9)35[12][3][-1]39-459CR0.1HoldShort    (10)-527-9-200.9,6655
 
6May/3111   46.55  46.42  46.23(0.54 47.86(0.46 48.11(-0.5647.40.2    -255(-4.8)0[10][-4][-16]28-506DR-0.4OpenShort    (9)-10-1-20-200.6,6355
7May/3110   46.55  46.42  45.98(0.52 47.64(0.44 48.38(-0.4747.420.2    -260(-3.3)-5[9][-2][-19]45-396DR-0.5OpenShort    (9)-8-17-17-200.7,7755
8May/319   46.55  46.42  45.74(0.48 47.43(0.59 48.61(-0.0847.920.4    -263(0.4)-15[9][6][-17]65-76CR-0.3HoldShort?    (11)-1-33-11-201,9055
9May/2715   46.8  46.41  45.52(0.55 47.15(0.75 48.65(0.6848.940.6    -163(5.4)50[10][21][7]87325UT0.1OpenLong?    (10)12-3-4201.5,9963
10May/2714   46.8  46.41  45.27(0.69 46.8(0.71 48.32(1.4949.020.6    -157(3.4)50[11][32][17]95511UT0.3OpenLong    (9)2411-4201.8,10063
 
11May/2713   46.8  46.41  44.96(0.6 46.47(0.69 47.61(1.5448.680.5    -154(4.7)50[10][33][19]98611UT0.5OpenLong    (11)2511-1201.9,10063
12May/2712   46.8  46.41  44.69(0.54 46.15(0.7 46.89(1.4148.350.4    -149(5)50[9][30][18]100633UT0.8HoldLong    (10)23511202,10063
13May/2711   46.8  46.41  44.45(0.5 45.83(1.01 46.24(1.2948.210.4    -144(6.8)50[8][31][24]106669UT1.2HoldLong    (9)212816202.3,9863
14May/2710   46.8  46.41  44.23(0.41 45.37(1 45.65(0.8647.370.2    -137(5.6)50[7][23][32]100516UT1.3HoldLong    (7)146813202.3,9263
15May/279   46.8  46.41  44.05(0.2 44.92(0.69 45.26(-0.1345.45-0.4    -132(1.1)5[3][4][-1]6689CR0.2HoldShort?    (3)-2110-201.2,8663
 
16May/2615   46.8  46.36  43.96(-0.02 44.61(0.68 45.32(-0.245.13-0.5    -231(0.3)-30[-0][2][-5]59239RG-0.2Wait?    (3)-31-4-201,8449
17May/2614   46.8  46.36  43.97(-0.2 44.31(0.61 45.41(0.0245.09-0.5    -230(-4.3)-40[-3][5][-3]62456RG-0.3Wait    (-0)0-4-3-131,8749
18May/2613   46.8  46.36  44.06(-0.27 44.04(0.34 45.4(0.6745.21-0.4    -235(-5.1)-25[-4][13][6]66698UR-0.1SmallShort    (-3)11-117200.9,9349
19May/2612   46.8  46.36  44.18(-0.2 43.89(0.34 45.1(1.1745.51-0.3    -240(-3.6)5[-3][21][16]71794UR0.3SmallShort    (-4)19-722200.9,9849
20May/2611   46.8  46.36  44.27(-0.23 43.74(0.67 44.58(1.645.7-0.3    -243(-3.9)10[-4][30][22]72951UR0.7SmallShort    (-3)26638200.9,9949
 
21May/2610   46.8  46.36  44.37(-0.27 43.45(0.51 43.88(1.5545.52-0.3    -247(-4.1)5[-4][28][29]44916UR0.9SmallShort    (-4)251437200.7,7649
22May/269   46.8  46.36  44.49(-0.36 43.23(0.39 43.21(1.2745.12-0.5    -251(-4.6)10[-6][22][42]5821UR1SmallShort?    (-5)205629200.3,4749
23May/2515   47.04  46.13  44.65(-0.53 43.06(-0.07 42.67(0.0543.6-0.9    -356(-4.1)-20[-9][-1][19]-42304DP0.4OpenShort?    (-9)1261320-0.5,2144
24May/2514   47.04  46.13  44.89(-0.4 43.09(-0.21 42.65(-0.6142.9-1.1    -360(0.9)-25[-6][-13][9]-67-190DP0.1OpenShort    (-10)-102337-0.9,644
25May/2513   47.04  46.13  45.07(-0.27 43.18(-0.35 42.91(-0.2842.3-1.3    -359(2.5)-35[-4][-8][-6]-82-410DT-0.3OpenShort    (-8)-54-6-20-1.3,144
 
26May/2512   47.04  46.13  45.19(-0.24 43.33(-0.69 43.03(-0.5542.19-1.3    -357(2.9)-35[-4][-15][-6]-81-560DT-0.4OpenShort    (-5)-9-7-6-20-1.4,444
27May/2511   47.04  46.13  45.3(-0.29 43.63(-1.04 43.27(-0.4642.38-1.3    -354(3)-50[-5][-16][-13]-77-465DT-0.4OpenShort    (-4)-7-45420-1.5,1144
28May/2510   47.04  46.13  45.43(-0.26 44.09(-0.92 43.47(-0.2343.6-0.9    -351(1.3)-30[-4][-12][4]-63-194DP0.1OpenShort    (-2)-4-17720-1,1244
29May/259   47.04  46.13  45.55(-0.42 44.5(-0.67 43.57(0.2844.07-0.8    -350(-1.6)0[-7][-2][24]-63168RG0.3Wait?    (-3)544820-0.8,744
30May/2415   47.33  45.83  45.74(-0.67 44.8(-1.1 43.45(-0.4442.88-1.2    -651(-0.5)-50[-11][-19][-11]-88-68DT-0.3HoldShort?    (-10)-7-17-1-20-1.5,037
 
31May/2414   47.33  45.83  46.05(-0.48 45.3(-0.98 43.64(-0.7743.33-1.1    -652(1.5)-50[-8][-22][-8]-83-309DT-0.2OpenShort    (-10)-12-22-20-1.4,237
32May/2413   47.33  45.83  46.27(-0.58 45.75(-1.06 43.98(-1.6543.38-1.1    -650(1.7)-50[-9][-37][-19]-88-451DT-0.3OpenShort    (-8)-26-21-3-20-1.6,237
33May/2412   47.33  45.83  46.54(-0.45 46.24(-0.96 44.72(-1.543.96-0.9    -648(1.4)-50[-7][-34][-11]-86-475DT-0.4OpenShort    (-9)-2310-15-20-1.5,237
34May/2411   47.33  45.83  46.75(-0.53 46.69(-0.6 45.4(-1.6743.69-1    -647(3.6)-50[-8][-34][-33]-89-538DT-1OpenShort    (-9)-26-2-33-20-1.8,637
35May/2410   47.33  45.83  47(-0.49 46.97(-0.25 46.17(-1.7943.74-1    -643(4.8)-50[-8][-33][-57]-78-646DT-1.5OpenShort    (-8)-28-51-33-20-2.1,2537
 
36May/249   47.33  45.83  47.23(-0.17 47.09(0.23 47.01(-1.0345.17-0.6    -639(1.7)-50[-3][-16][-49]-40-521DT-1.3OpenShort?    (-6)-16-63-22-20-1.5,4837
37May/2315   47.69  46.03  47.31(-0.02 46.98(0.45 47.5(-0.5747.01-0.2    -437(0.7)-50[-0][-4][-14]9-179DT-0.4OpenShort?    (0)-9-16-10-20-0.2,6446
38May/2314   47.69  46.03  47.32(0.08 46.77(0.36 47.77(-0.4247.48-0.1    -436(-0.1)-15[1][-2][2]22-145RG-0.2Wait    (1)-74-9200.1,6946
39May/2313   47.69  46.03  47.28(0.13 46.6(-0.19 47.97(0.3847.37-0.1    -436(-0.7)5[2][6][6]26-11RG-0.4Wait    (1)6-13-7200.1,7346
40May/2312   47.69  46.03  47.22(0.17 46.69(-0.21 47.79(1.3447.750    -437(-0.3)35[3][21][16]39273UT-0OpenLong    (3)21-64200.4,7946
 
41May/2311   47.69  46.03  47.14(0.13 46.79(-0.02 47.16(1.4847.930.1    -437(0.2)20[2][24][14]50408UT0.6OpenLong    (3)23-1231200.6,8546
42May/2310   47.69  46.03  47.08(0.13 46.8(-0.04 46.47(1.648.290.2    -437(1)25[2][26][26]47523UT1.3OpenLong    (3)25-746200.9,7446
43May/239   47.69  46.03  47.02(0.02 46.82(0.06 45.74(1.2248.50.2    -436(-0.3)20[0][20][52]26585UT2.1OpenLong?    (2)197245201.1,4846
44May/2015   47.97  45.47  47.01(-0.04 46.79(-0.45 45.19(-0.7946.41-0.4    -636(0.2)-5[-1][-16][25]-43-286RG0.9SmallShort?    (-4)-12611420-0.4,1747
45May/2014   47.97  45.47  47.03(-0.36 47(-0.78 45.55(-1.8744.71-0.9    -636(3)-50[-6][-37][-14]-91-596DT-0.6OpenShort    (-3)-2912-17-20-1.7,247
 
46May/2013   47.97  45.47  47.2(-0.34 47.37(-0.57 46.42(-1.5144.37-1    -633(4.7)-50[-5][-29][-40]-108-638DT-1.6HoldShort    (-6)-24-17-51-20-2.3,047
47May/2012   47.97  45.47  47.36(-0.34 47.64(-0.48 47.13(-1.6344.85-0.8    -629(4.9)-50[-5][-31][-46]-86-599DT-2.1OpenShort    (-5)-25-35-56-20-2.4,2447
48May/2011   47.97  45.47  47.52(-0.19 47.87(-0.25 47.91(-1.1145.85-0.6    -624(1.8)-50[-3][-20][-47]-40-431DT-2.3OpenShort    (-3)-17-76-13-20-1.9,5847
49May/2010   47.97  45.47  47.61(0.11 47.99(0.5 48.45(0.0248.140    -622(0.7)-40[2][5][-11]4610CR-0.4HoldShort    (1)0-2515-200.6,8147
50May/209   47.97  45.47  47.56(0.23 47.75(0.55 48.44(0.2148.920.3    -621(0.9)15[4][8][19]83115UT0.6HoldLong?    (3)33328201.7,9047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA