DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $101.5900 One month high (close): $116.1900

DIS Daily Change: -1.13% Daily StdDev 2.21% DIS EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $109.19(-1.13%)

Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	9	106.89	105.65	108.26(0.32)	109.79(0.34)	110.55(0.46)	112.14	1.5	-5	53(1.9)	50	[15]	[32]	[29]	103	175	UT	0.8	HoldLong?	(17)	21	67	6	20	2.1,100	56
Daily Trend: % Up Forces: Down Forces: 106.89(daily_ema_20 -4.68%) Support Levels: 109.79(hourly_sma_10 -2.1%) 108.26(hourly_sma_20 -3.46%) 105.65(weak_daily_ema_10 -5.79%) Resistance Levels:

2	May/31	15	107.06	105.52	107.92(0.27)	109.42(0.24)	110.04(0.27)	110.66	0.9	-4	51(3.1)	40	[12]	[23]	[5]	88	67	UT	0.3	OpenLong?	(14)	12	7	1	20	1.5,100	53
3	May/31	14	107.06	105.52	107.63(0.34)	109.16(0.25)	109.74(0.33)	110.51	0.9	-4	48(-1.9)	50	[15]	[26]	[14]	90	43	UT	0.4	HoldLong	(14)	15	31	3	20	1.6,100	53
4	May/31	13	107.06	105.52	107.26(0.33)	108.89(0.13)	109.38(0.09)	109.84	0.7	-4	50(-3.8)	25	[15]	[12]	[3]	85	-33	UT	0.2	HoldLong	(16)	4	2	2	20	1.4,100	53
5	May/31	12	107.06	105.52	106.91(0.35)	108.75(0.25)	109.28(0.24)	109.8	0.7	-4	54(-3)	45	[16]	[22]	[8]	84	13	UT	0.3	HoldLong	(18)	11	19	0	18	1.4,99	53

6	May/31	11	107.06	105.52	106.54(0.34)	108.48(0.37)	109.02(0.23)	109.4	0.6	-4	57(-2)	35	[15]	[24]	[3]	80	19	UT	0.2	HoldLong	(18)	10	17	-3	-19	1.3,97	53
7	May/31	10	107.06	105.52	106.18(0.29)	108.08(0.29)	108.77(0.16)	109.04	0.5	-4	59(-0.9)	30	[13]	[19]	[1]	80	49	UT	0.1	HoldLong	(17)	7	3	-2	0	1.3,97	53
8	May/31	9	107.06	105.52	105.87(0.3)	107.77(0.31)	108.6(0.19)	108.97	0.5	-4	60(0.3)	20	[13]	[20]	[-3]	83	67	CR	0.2	OpenShort?	(16)	8	-11	-0	9	1.4,98	53
9	May/27	15	107.16	104.94	105.55(0.35)	107.44(0.35)	108.39(0.18)	109.2	0.5	-6	59(3.5)	40	[16]	[21]	[13]	89	79	UT	0.4	OpenLong?	(17)	8	29	1	20	1.6,99	53
10	May/27	14	107.16	104.94	105.18(0.34)	107.07(0.32)	108.2(0.24)	108.58	0.4	-6	56(-0.2)	35	[15]	[23]	[8]	86	67	UT	0.2	HoldLong	(17)	11	18	-2	20	1.5,98	53

11	May/27	13	107.16	104.94	104.82(0.33)	106.73(0.3)	107.94(0.51)	108.19	0.3	-6	56(0.2)	35	[15]	[34]	[4]	84	139	UT	0.1	HoldLong	(17)	23	8	-6	20	1.5,96	53
12	May/27	12	107.16	104.94	104.48(0.35)	106.41(0.3)	107.39(0.43)	108.03	0.2	-6	56(0.8)	30	[16]	[31]	[3]	87	123	UT	0.3	HoldLong	(18)	20	3	-3	20	1.6,97	53
13	May/27	11	107.16	104.94	104.12(0.32)	106.09(0.44)	106.93(0.42)	107.97	0.2	-6	55(2.9)	25	[15]	[33]	[-1]	91	175	CR	0.5	OpenShort	(18)	19	-15	4	20	1.7,98	53
14	May/27	10	107.16	104.94	103.79(0.36)	105.63(0.52)	106.48(0.53)	108.3	0.3	-6	52(4.6)	45	[16]	[41]	[23]	102	225	UT	0.9	HoldLong	(18)	24	51	4	20	2.2,97	53
15	May/27	9	107.16	104.94	103.42(0.31)	105.08(0.47)	105.92(0.37)	107.22	0	-6	47(2.8)	45	[14]	[32]	[32]	97	175	UT	0.7	OpenLong?	(17)	17	85	2	20	2,97	53

16	May/26	15	107.24	104.66	103.1(0.16)	104.59(0.29)	105.53(0.08)	105.43	-0.4	-11	45(4.8)	-40	[7]	[12]	[-7]	80	105	CR	-0.1	OpenShort?	(12)	4	-17	-3	-7	1.3,97	43
17	May/26	14	107.24	104.66	102.94(0.01)	104.29(0.31)	105.45(0.21)	105.78	-0.3	-11	40(0.3)	-50	[1]	[17]	[4]	90	318	RG	0.2	Wait	(9)	10	4	2	20	1.6,100	43
18	May/26	13	107.24	104.66	102.93(0.01)	103.97(0.3)	105.23(0.43)	105.71	-0.4	-11	40(0.5)	-40	[1]	[27]	[8]	90	360	RG	0.3	Wait	(0)	20	8	7	20	1.6,100	43
19	May/26	12	107.24	104.66	102.92(0.04)	103.66(0.36)	104.78(0.53)	105.55	-0.4	-11	39(1.2)	-15	[2]	[33]	[13]	90	346	RG	0.5	Wait	(1)	24	19	14	20	1.6,100	43
20	May/26	11	107.24	104.66	102.88(0.03)	103.29(0.37)	104.23(0.55)	105.16	-0.5	-11	38(0.9)	-25	[1]	[34]	[10]	85	318	RG	0.6	Wait	(1)	25	9	21	20	1.4,100	43

21	May/26	10	107.24	104.66	102.85(0.08)	102.91(0.37)	103.66(0.51)	104.98	-0.5	-11	37(1.6)	5	[4]	[33]	[13]	68	254	RG	0.8	SmallShort	(1)	24	10	27	20	1.3,85	43
22	May/26	9	107.24	104.66	102.77(0.1)	102.53(0.37)	103.13(0.4)	104.78	-0.6	-11	35(1.5)	10	[5]	[28]	[31]	48	200	RG	1.1	SmallShort?	(4)	18	64	23	20	1.3,65	43
23	May/25	15	107.7	104.53	102.67(0.04)	102.15(0.21)	102.72(0.2)	103.46	-0.9	-14	34(2)	0	[2]	[13]	[17]	21	90	RG	0.5	Wait?	(3)	9	34	12	20	0.5,58	36
24	May/25	14	107.7	104.53	102.63(0.06)	101.94(0.18)	102.52(0.16)	102.77	-1.1	-14	32(-0.5)	-10	[3]	[11]	[9]	-12	-10	RG	0.2	Wait	(-1)	7	23	0	13	0.1,36	36
25	May/25	13	107.7	104.53	102.57(0.07)	101.76(0.16)	102.36(0.18)	102.3	-1.2	-14	32(-1.1)	-25	[3]	[11]	[-1]	-20	-52	CR	-0	HoldShort	(3)	8	-4	1	5	-0.2,35	36

26	May/25	12	107.7	104.53	102.5(0.1)	101.6(0.02)	102.18(0.25)	102.38	-1.2	-14	33(-1.2)	-10	[5]	[12]	[1]	-16	-44	RG	0.1	Wait	(4)	12	-14	9	20	-0.1,37	36
27	May/25	11	107.7	104.53	102.4(0.07)	101.58(-0.3)	101.93(0.34)	102.66	-1.1	-14	35(-0.5)	0	[3]	[8]	[15]	-12	44	RG	0.5	Wait	(6)	16	5	14	20	0.2,33	36
28	May/25	10	107.7	104.53	102.33(0.01)	101.89(-0.29)	101.58(0.19)	102.57	-1.1	-14	35(0.1)	-10	[1]	[1]	[22]	-23	54	RG	0.6	Wait	(4)	9	35	12	20	0.1,25	36
29	May/25	9	107.7	104.53	102.32(-0.07)	102.19(-0.27)	101.39(0.23)	101.86	-1.3	-14	35(-0.3)	-45	[-3]	[2]	[12]	-42	77	UR	0.3	SmallShort?	(-1)	11	24	9	20	-0.3,16	36
30	May/24	15	108.28	104.73	102.39(-0.12)	102.47(-0.31)	101.16(0.11)	101.38	-1.5	-17	35(0.9)	-50	[-6]	[-7]	[2]	-54	37	DP	0.1	OpenShort?	(-5)	5	8	2	-9	-0.6,11	29

31	May/24	14	108.28	104.73	102.51(-0.11)	102.79(-0.2)	101.05(-0.16)	101.23	-1.5	-17	34(0)	-50	[-5]	[-17]	[2]	-58	-56	DP	0.1	OpenShort	(-7)	-8	17	4	-20	-0.8,12	29
32	May/24	13	108.28	104.73	102.62(-0.15)	103(-0.18)	101.21(-0.98)	100.89	-1.6	-17	34(0.8)	-50	[-7]	[-55]	[-20]	-69	-259	DT	-0.2	OpenShort	(-7)	-46	-28	-8	-20	-1.1,9	29
33	May/24	12	108.28	104.73	102.77(-0.1)	103.19(-0.13)	102.21(-0.74)	101.45	-1.5	-17	34(0.3)	-50	[-5]	[-42]	[-1]	-61	-210	DT	-0.5	OpenShort	(-7)	-35	29	-24	-20	-0.8,9	29
34	May/24	11	108.28	104.73	102.87(-0.16)	103.32(-0.07)	102.97(-0.79)	100.87	-1.6	-17	33(1.4)	-50	[-8]	[-44]	[-18]	-69	-224	DT	-1.3	OpenShort	(-7)	-37	9	-54	-20	-1.3,14	29
35	May/24	10	108.28	104.73	103.03(-0.17)	103.39(-0.02)	103.79(-0.76)	100.69	-1.6	-17	32(1.7)	-50	[-8]	[-41]	[-47]	-45	-250	DT	-2.1	OpenShort	(-8)	-36	-77	-45	-20	-1.6,45	29

36	May/24	9	108.28	104.73	103.21(-0.11)	103.41(0.18)	104.58(-0.2)	102.25	-1.3	-17	30(-0.3)	-50	[-5]	[-10]	[-67]	11	-34	DT	-1.6	OpenShort?	(-5)	-9	-165	-21	-20	-0.7,78	29
37	May/23	15	109	105.35	103.32(0.08)	103.22(0.45)	104.79(0.61)	105.72	-0.7	-16	31(3.5)	5	[4]	[39]	[13]	93	298	RG	0.6	Wait?	(3)	29	14	12	20	1.7,100	38
38	May/23	14	109	105.35	103.24(0.05)	102.76(0.3)	104.15(0.48)	105.43	-0.7	-16	27(1.4)	0	[2]	[29]	[24]	90	276	RG	1	SmallShort	(3)	23	33	23	20	1.6,100	38
39	May/23	13	109	105.35	103.24(0)	102.45(0.14)	103.65(0.64)	104.75	-0.9	-16	26(-0.1)	-15	[0]	[32]	[18]	74	299	UR	0.9	SmallShort	(1)	30	9	30	20	1.2,94	38
40	May/23	12	109	105.35	103.19(-0.02)	102.31(0.09)	102.99(0.74)	104.56	-0.9	-16	26(-0.7)	-15	[-1]	[35]	[33]	56	321	UR	1.2	SmallShort	(-1)	35	52	29	20	1.1,78	38

41	May/23	11	109	105.35	103.21(-0.1)	102.22(-0.01)	102.23(0.58)	103.49	-1.1	-16	26(-1.7)	-25	[-5]	[24]	[27]	20	259	UR	1	SmallShort	(-4)	27	44	32	20	0.2,65	38
42	May/23	10	109	105.35	103.31(-0.16)	102.23(-0.14)	101.64(0.24)	102.6	-1.3	-16	28(-1.8)	-50	[-8]	[5]	[4]	-17	135	UR	0.7	SmallShort	(-8)	11	-15	25	20	-0.5,46	38
43	May/23	9	109	105.35	103.48(-0.18)	102.37(-0.05)	101.4(0.15)	102.91	-1.2	-16	30(-3.4)	-45	[-9]	[2]	[33]	-31	145	UR	1	SmallShort?	(-7)	7	75	24	20	-0.4,29	38
44	May/20	15	109.67	105.45	103.67(-0.27)	102.42(-0.24)	101.25(-0.35)	101.4	-1.6	-21	33(0.1)	-50	[-13]	[-29]	[11]	-76	-49	DP	0.1	OpenShort?	(-14)	-16	31	8	-14	-1.4,9	33
45	May/20	14	109.67	105.45	103.95(-0.36)	102.67(-0.33)	101.61(-0.58)	100.78	-1.7	-21	33(-2.2)	-50	[-17]	[-44]	[-1]	-93	-93	DT	-0.5	HoldShort	(-16)	-28	12	-1	-20	-1.8,2	33

46	May/20	13	109.67	105.45	104.33(-0.35)	103.01(-0.41)	102.2(-0.61)	100.55	-1.8	-21	35(2)	-50	[-17]	[-48]	[-19]	-103	-171	DT	-0.9	HoldShort	(-20)	-30	-33	-8	-20	-2.1,0	33
47	May/20	12	109.67	105.45	104.7(-0.3)	103.43(-0.28)	102.83(-0.49)	101.21	-1.6	-21	33(1.6)	-50	[-15]	[-38]	[-26]	-100	-159	DT	-0.9	HoldShort	(-16)	-24	-53	-8	-20	-2,0	33
48	May/20	11	109.67	105.45	105.01(-0.24)	103.72(-0.2)	103.34(-0.27)	102.29	-1.4	-21	32(1.1)	-50	[-12]	[-25]	[-26]	-89	-93	DT	-0.6	OpenShort	(-13)	-13	-49	-30	-20	-1.6,1	33
49	May/20	10	109.67	105.45	105.26(-0.18)	103.93(-0.13)	103.62(-0.11)	103.3	-1.2	-21	31(0.3)	-50	[-9]	[-15]	[-12]	-79	-43	DT	-0.2	HoldShort	(-10)	-5	-20	-26	-15	-1.2,1	33
50	May/20	9	109.67	105.45	105.45(-0.15)	104.07(-0.13)	103.73(-0.09)	103.7	-1.2	-21	30(0.3)	-50	[-7]	[-13]	[-2]	-75	-49	DT	-0	HoldShort?	(-9)	-4	7	-25	3	-1.1,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI