DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $312.4200 One month high (close): $340.5900

DIA Daily Change: -0.56% Daily StdDev 1.33% DIA EMA_5_Trend: 0.55% 10Minute StdDev: $1.4559

Latest Price : $328.36(-0.56%)

Fri. Jun 3, 2022($1.3) Thu. Jun 2, 2022($1.7) Wed. Jun 1, 2022($1.6) Tue. May 31, 2022($1.3) Fri. May 27, 2022($2.4) Thu. May 26, 2022($3.4) Wed. May 25, 2022($2.1) Tue. May 24, 2022($2.7)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	9	323.45	322.17	329.23(0.09)	330.58(0.06)	331.29(0.1)	331.39	1.2	-2	26(-0.9)	35	[7]	[12]	[7]	74	7	UT	0.1	OpenLong?	(7)	8	19	-0	7	1.2,94	60
Daily Trend: % Up Forces: Down Forces: 323.45(daily_ema_20 -2.4%) Support Levels: 330.58(hourly_sma_10 -0.24%) 329.23(hourly_sma_20 -0.65%) 322.17(weak_daily_ema_10 -2.78%) Resistance Levels:

2	May/31	15	323.53	321.91	328.93(0.09)	330.38(0.01)	330.95(0.04)	330.6	1	-2	27(-2.3)	15	[7]	[7]	[-6]	65	-29	CR	-0.2	HoldShort?	(6)	3	-19	-0	1	0.9,92	57
3	May/31	14	323.53	321.91	328.65(0.15)	330.34(0.08)	330.83(0.2)	331.42	1.1	-2	29(-5.1)	50	[11]	[22]	[4]	84	-17	UT	0.3	HoldLong	(9)	15	3	14	10	1.4,99	57
4	May/31	13	323.53	321.91	328.15(0.17)	330.09(0.07)	330.83(0)	331.3	1.1	-2	35(-6.4)	45	[13]	[7]	[2]	75	-64	UT	0.5	HoldLong	(12)	0	-2	9	9	1.3,92	57
5	May/31	12	323.53	321.91	327.6(0.19)	329.85(0.12)	330.15(0.09)	331.37	1.1	-2	41(-6.4)	50	[14]	[16]	[12]	66	-41	UT	0.4	OpenLong	(14)	7	31	5	8	1.3,83	57

6	May/31	11	323.53	321.91	326.97(0.17)	329.47(0.1)	329.85(0.02)	330.05	0.9	-2	47(-5.1)	45	[13]	[10]	[0]	42	-69	UT	0.1	OpenLong	(14)	2	9	-14	-8	0.9,69	57
7	May/31	10	323.53	321.91	326.41(0.15)	329.14(0.08)	329.8(-0.01)	329.7	0.9	-2	52(-2.8)	50	[11]	[7]	[7]	49	-47	UT	-0	OpenLong	(13)	-1	28	-11	-5	0.9,76	57
8	May/31	9	323.53	321.91	325.91(0.12)	328.87(0.04)	329.83(-0.05)	328.52	0.7	-2	55(-1.9)	-10	[9]	[2]	[-24]	52	-48	CR	-0.3	HoldShort?	(11)	-4	-63	-10	-16	0.7,84	57
9	May/27	15	323.48	321.05	325.51(0.18)	328.74(0.15)	330.01(0.15)	331.2	1.1	-2	57(0.1)	50	[13]	[22]	[11]	85	33	UT	0.3	HoldLong?	(13)	11	29	-1	19	1.4,100	58
10	May/27	14	323.48	321.05	324.92(0.17)	328.26(0.12)	329.52(0.13)	329.94	0.9	-2	57(-0.8)	45	[13]	[19]	[2]	83	17	UT	0.1	HoldLong	(13)	10	5	-2	12	1.3,100	58

11	May/27	13	323.48	321.05	324.36(0.18)	327.88(0.12)	329.1(0.18)	329.74	0.9	-2	58(-0.5)	45	[13]	[23]	[-0]	82	40	UT	0.2	HoldLong	(14)	13	-4	-2	14	1.3,99	58
12	May/27	12	323.48	321.05	323.78(0.21)	327.48(0.16)	328.5(0.19)	329.9	0.9	-2	58(-0.5)	50	[16]	[26]	[6]	88	33	UT	0.3	HoldLong	(15)	14	14	1	16	1.5,100	58
13	May/27	11	323.48	321.05	323.09(0.2)	326.95(0.23)	327.89(0.13)	329.3	0.8	-2	59(-0.2)	50	[15]	[24]	[4]	88	29	UT	0.3	HoldLong	(16)	10	12	2	3	1.5,100	58
14	May/27	10	323.48	321.05	322.45(0.22)	326.21(0.27)	327.47(0.17)	328.81	0.8	-2	59(-0.2)	50	[16]	[29]	[9]	89	30	UT	0.3	HoldLong	(16)	13	26	-0	1	1.6,99	58
15	May/27	9	323.48	321.05	321.73(0.19)	325.32(0.27)	326.92(0.08)	327.72	0.6	-2	59(-0.6)	50	[14]	[22]	[7]	86	26	UT	0.2	HoldLong?	(16)	6	23	-3	-6	1.5,98	58

16	May/26	15	323.28	319.92	321.11(0.15)	324.46(0.24)	326.67(0.06)	326.73	0.5	-7	60(5.9)	5	[11]	[17]	[-3]	83	50	CR	0	OpenShort?	(15)	5	-6	-5	-2	1.4,98	45
17	May/26	14	323.28	319.92	320.62(0.13)	323.69(0.23)	326.47(0.14)	326.98	0.5	-7	54(3.4)	15	[10]	[23]	[0]	90	107	UT	0.1	OpenLong	(13)	11	-2	-5	20	1.6,100	45
18	May/26	13	323.28	319.92	320.21(0.13)	322.96(0.21)	326.02(0.33)	327.08	0.5	-7	51(4.7)	35	[10]	[36]	[8]	95	164	UT	0.3	OpenLong	(11)	25	16	-6	20	1.8,100	45
19	May/26	12	323.28	319.92	319.8(0.13)	322.28(0.21)	324.94(0.37)	326.44	0.4	-7	46(4.5)	35	[10]	[39]	[5]	98	173	UT	0.4	OpenLong	(9)	28	8	-7	20	1.9,100	45
20	May/26	11	323.28	319.92	319.4(0.11)	321.6(0.24)	323.73(0.46)	326.12	0.4	-7	41(5.5)	35	[8]	[47]	[8]	105	215	UT	0.8	HoldLong	(10)	35	9	5	20	2.2,100	45

21	May/26	10	323.28	319.92	319.05(0.11)	320.84(0.25)	322.25(0.43)	325.72	0.3	-7	36(6.8)	35	[8]	[45]	[15]	113	207	UT	1.3	HoldLong	(9)	32	24	16	20	2.5,100	45
22	May/26	9	323.28	319.92	318.7(0.12)	320.05(0.25)	320.87(0.3)	324.7	0.2	-7	29(5.4)	35	[9]	[35]	[31]	119	146	UT	1.8	HoldLong?	(7)	23	70	26	20	2.8,99	45
23	May/25	15	323.83	318.98	318.31(0.1)	319.24(0.18)	319.9(0.1)	321.8	-0.3	-10	24(2.3)	20	[8]	[16]	[16]	89	38	UT	1.1	OpenLong?	(7)	8	37	12	17	2,89	39
24	May/25	14	323.83	318.98	318(0.16)	318.66(0.16)	319.59(0.04)	320.26	-0.5	-10	21(-9.4)	25	[12]	[12]	[12]	66	-76	UT	0.4	OpenLong	(5)	3	36	-1	-1	1.4,81	39
25	May/25	13	323.83	318.98	317.48(0.17)	318.15(0.12)	319.47(0.01)	318.8	-0.7	-10	31(-10.1)	-5	[13]	[9]	[-4]	42	-123	CR	-0.3	HoldShort	(12)	1	-5	-12	-10	0.6,77	39

26	May/25	12	323.83	318.98	316.94(0.18)	317.77(0.07)	319.45(0.07)	318.98	-0.6	-10	41(-7.1)	-5	[14]	[11]	[-6]	52	-97	CR	-0.1	HoldShort	(14)	5	-17	-6	12	0.6,87	39
27	May/25	11	323.83	318.98	316.37(0.17)	317.55(0.03)	319.24(0.21)	319.67	-0.5	-10	48(-3.3)	10	[13]	[20]	[-2]	68	-15	CR	0.1	HoldShort	(16)	16	-18	3	20	0.9,95	39
28	May/25	10	323.83	318.98	315.83(0.16)	317.45(0.05)	318.57(0.27)	320.41	-0.4	-10	51(-0.4)	25	[12]	[25]	[13]	78	61	UT	0.5	HoldLong	(15)	20	22	9	20	1.2,98	39
29	May/25	9	323.83	318.98	315.31(0.1)	317.3(0.03)	317.7(0.27)	319.47	-0.6	-10	52(1)	15	[8]	[23]	[12]	70	99	UT	0.4	OpenLong?	(12)	20	20	12	20	1,95	39
30	May/24	15	324.38	318.68	314.98(0.06)	317.21(-0.02)	316.83(0.22)	318.65	-0.7	-12	51(1.8)	-10	[5]	[16]	[10]	58	115	RG	0.5	Wait?	(8)	17	17	9	20	0.9,85	29

31	May/24	14	324.38	318.68	314.78(0.07)	317.28(-0.02)	316.14(0.11)	317.96	-0.8	-12	49(1.2)	0	[5]	[8]	[16]	50	60	RG	0.5	Wait	(5)	8	38	9	20	0.8,80	29
32	May/24	13	324.38	318.68	314.57(0.03)	317.33(-0.02)	315.8(-0.17)	316.4	-1	-12	48(0.1)	-50	[2]	[-14]	[0]	34	-8	RG	0.2	Wait	(2)	-13	5	-0	-20	0.5,71	29
33	May/24	12	324.38	318.68	314.48(0.05)	317.38(0.02)	316.34(-0.16)	316.22	-1	-12	48(0.2)	-40	[4]	[-11]	[7]	30	-26	RG	-0	Wait	(2)	-12	33	-10	-20	0.5,67	29
34	May/24	11	324.38	318.68	314.32(0.02)	317.31(0.15)	316.84(-0.25)	314.91	-1.2	-12	47(-0.1)	-50	[2]	[-13]	[-10]	24	-59	DR	-0.5	OpenShort	(2)	-18	-1	-19	-20	0.2,69	29
35	May/24	10	324.38	318.68	314.25(0.04)	316.84(0.23)	317.62(-0.24)	314.94	-1.2	-12	47(0)	-50	[3]	[-9]	[-25]	35	-74	DR	-0.7	OpenShort	(2)	-18	-47	-17	-20	0.2,80	29

36	May/24	9	324.38	318.68	314.14(0.07)	316.1(0.29)	318.4(-0.14)	316.86	-1	-12	47(0.5)	-50	[5]	[1]	[-20]	60	-9	CR	-0.4	HoldShort?	(5)	-10	-46	-9	-20	0.7,92	29
37	May/23	15	325.03	318.89	313.93(0.1)	315.19(0.32)	318.85(0.14)	318.73	-0.8	-14	47(4.9)	-20	[7]	[22]	[-2]	80	88	CR	-0	OpenShort?	(8)	10	-6	-5	12	1.3,97	40
38	May/23	14	325.03	318.89	313.62(0.07)	314.2(0.28)	318.42(0.21)	318.99	-0.7	-14	42(2.5)	-15	[5]	[25]	[8]	86	153	RG	0.2	Wait	(9)	15	14	-4	20	1.5,98	40
39	May/23	13	325.03	318.89	313.41(0.03)	313.31(0.17)	317.75(0.53)	318.42	-0.8	-14	40(1.4)	-25	[2]	[44]	[2]	86	258	RG	0.2	Wait	(5)	39	-17	11	20	1.5,98	40
40	May/23	12	325.03	318.89	313.31(0.04)	312.77(0.16)	316.08(0.73)	319.12	-0.7	-14	38(2)	-10	[3]	[59]	[14]	95	325	RG	1	SmallShort	(4)	54	2	28	20	1.8,100	40

41	May/23	11	325.03	318.89	313.31(0)	312.27(0.15)	313.78(0.73)	319.01	-0.7	-14	36(0.1)	-25	[0]	[58]	[38]	98	363	UR	1.7	SmallShort	(2)	54	60	54	20	1.9,100	40
42	May/23	10	325.03	318.89	313.2(-0.05)	311.79(0.07)	311.5(0.5)	316.56	-1	-14	36(-3.3)	-30	[-4]	[37]	[22]	54	276	UR	1.7	SmallShort	(-3)	37	19	48	20	1.1,76	40
43	May/23	9	325.03	318.89	313.37(-0.1)	311.57(0.08)	309.96(0.35)	315.78	-1.1	-14	39(-5.8)	-50	[-7]	[25]	[62]	11	258	UR	1.8	SmallShort?	(-5)	26	150	34	20	0.7,43	40
44	May/20	15	326.07	319.23	313.69(-0.21)	311.33(-0.1)	308.87(-0.17)	309.77	-1.9	-18	45(-3.8)	-50	[-15]	[-24]	[17]	-64	39	DP	0.2	OpenShort?	(-16)	-13	49	8	-11	-1,11	35
45	May/20	14	326.07	319.23	314.35(-0.3)	311.65(-0.17)	309.41(-0.43)	307.83	-2.1	-18	49(-5.9)	-50	[-22]	[-48]	[-4]	-89	-27	DT	-0.4	HoldShort	(-19)	-32	4	-4	-20	-1.6,1	35

46	May/20	13	326.07	319.23	315.29(-0.28)	312.17(-0.17)	310.74(-0.44)	307.69	-2.1	-18	55(-1.5)	-50	[-21]	[-48]	[-17]	-90	-77	DT	-0.6	HoldShort	(-25)	-33	-29	-9	-20	-1.6,0	35
47	May/20	12	326.07	319.23	316.19(-0.27)	312.69(-0.11)	312.1(-0.34)	308.86	-2	-18	56(-1.8)	-50	[-20]	[-38]	[-18]	-87	-53	DT	-0.7	HoldShort	(-21)	-25	-33	-11	-20	-1.5,1	35
48	May/20	11	326.07	319.23	317.04(-0.24)	313.03(-0.16)	313.18(-0.22)	310.17	-1.9	-18	58(-0.4)	-50	[-18]	[-31]	[-28]	-77	-43	DT	-0.6	HoldShort	(-20)	-16	-64	-26	-20	-1.4,8	35
49	May/20	10	326.07	319.23	317.81(-0.19)	313.54(-0.1)	313.86(-0.02)	312.74	-1.6	-18	59(-1)	-50	[-14]	[-13]	[-17]	-63	17	DT	-0.2	OpenShort	(-16)	-2	-40	-21	5	-1,12	35
50	May/20	9	326.07	319.23	318.41(-0.16)	313.85(-0.09)	313.91(0.1)	314.39	-1.4	-18	60(-1.2)	-50	[-12]	[-3]	[0]	-54	48	DT	0.1	OpenShort?	(-13)	7	3	-18	20	-0.8,16	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI