CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $188.1700 One month high (close): $220.8400

CME Daily Change: 0.16% Daily StdDev 2.04% CME EMA_5_Trend: 0.8% 10Minute StdDev: $0.7277

Latest Price : $199.28(0.16%)

Fri. Jun 3, 2022($1.4) Thu. Jun 2, 2022($2) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.2) Thu. May 26, 2022($2) Wed. May 25, 2022($2.5) Tue. May 24, 2022($1.5)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	9	198.51	194.66	198.44(0.07)	199(0.06)	199.33(0.18)	200.25	0.2	-10	13(0.5)	-15	[3]	[11]	[13]	87	67	RG	0.9	SmallShort?	(6)	9	26	12	20	1.8,92	49
Daily Trend: % Up Forces: Down Forces: 198.51(daily_ema_20 -0.87%) Support Levels: 199(hourly_sma_10 -0.62%) 198.44(hourly_sma_20 -0.9%) 194.66(weak_daily_ema_10 -2.79%) Resistance Levels:

2	May/31	15	199.4	194.26	198.31(0.08)	198.89(0.02)	198.98(0.11)	199.23	-0	-12	12(0.7)	-20	[4]	[7]	[1]	58	-1	RG	0.3	Wait?	(3)	5	-2	6	8	1,83	47
3	May/31	14	199.4	194.26	198.16(0.08)	198.86(0.07)	198.77(0.08)	199.28	-0	-12	11(-0.4)	-15	[4]	[7]	[4]	62	4	RG	0.5	Wait	(4)	4	4	14	6	1.1,84	47
4	May/31	13	199.4	194.26	198(0.1)	198.86(0)	198.61(-0.04)	199.15	-0	-12	12(-1.3)	-20	[5]	[-1]	[3]	52	-45	RG	0.5	Wait	(4)	-2	3	4	14	1.1,74	47
5	May/31	12	199.4	194.26	197.81(0.13)	198.73(0.02)	198.69(0.03)	199.04	-0	-12	13(-2.7)	0	[6]	[4]	[7]	41	-55	RG	0.3	Wait	(5)	2	23	-6	8	1,66	47

6	May/31	11	199.4	194.26	197.55(0.13)	198.7(0.06)	198.64(-0.08)	198.14	-0.1	-12	16(-3.5)	-30	[6]	[-1]	[-6]	20	-112	DR	-0.4	OpenShort	(6)	-4	-1	-20	-20	0.4,60	47
7	May/31	10	199.4	194.26	197.3(0.13)	198.58(0.04)	198.8(-0.09)	198.17	-0.1	-12	19(-2.6)	-30	[6]	[-2]	[-8]	41	-104	DR	-0.4	OpenShort	(7)	-4	-13	-9	-20	0.5,78	47
8	May/31	9	199.4	194.26	197.04(0.11)	198.51(0.05)	198.97(0.07)	198.66	-0.1	-12	22(-0.5)	-45	[5]	[6]	[-9]	58	-8	CR	-0.2	HoldShort?	(8)	3	-24	-4	-2	0.8,88	47
9	May/27	15	200.19	193.89	196.82(0.13)	198.41(0.13)	198.84(0.04)	199.58	-0.1	-14	22(3.2)	-10	[6]	[6]	[8]	79	27	RG	0.4	Wait?	(7)	2	22	1	13	1.4,94	46
10	May/27	14	200.19	193.89	196.56(0.19)	198.15(0.14)	198.76(0.01)	198.75	-0.1	-14	19(-2.4)	-10	[9]	[6]	[-2]	69	-69	CR	-0	HoldShort	(6)	1	-4	0	-9	1.1,91	46

11	May/27	13	200.19	193.89	196.19(0.22)	197.88(0.08)	198.75(0.2)	198.88	-0.1	-14	22(-2.4)	10	[11]	[14]	[1]	70	-22	RG	0.1	Wait	(10)	10	1	-4	19	1.2,90	46
12	May/27	12	200.19	193.89	195.76(0.25)	197.73(0.14)	198.35(0.17)	198.84	-0.1	-14	24(-2.9)	20	[12]	[14]	[7]	75	-37	UT	0.2	HoldLong	(12)	8	17	-1	11	1.3,92	46
13	May/27	11	200.19	193.89	195.27(0.23)	197.46(0.09)	198.35(0)	198.16	-0.2	-14	27(-2.5)	-20	[11]	[4]	[-8]	69	-68	CR	0.1	HoldShort	(13)	0	-27	1	4	1,94	46
14	May/27	10	200.19	193.89	194.82(0.27)	197.29(0.21)	198.02(0.25)	199.2	-0.1	-14	29(-0.7)	25	[13]	[20]	[7]	83	21	UT	0.4	HoldLong	(14)	12	13	3	20	1.5,95	46
15	May/27	9	200.19	193.89	194.29(0.24)	196.88(0.24)	197.53(0.26)	198.69	-0.1	-14	30(-0.2)	40	[12]	[21]	[16]	77	64	UT	0.4	HoldLong?	(14)	13	47	-1	13	1.4,92	46

16	May/26	15	201.07	193.76	193.82(0.16)	196.41(0.2)	197.01(-0.06)	196.9	-0.4	-18	30(3.4)	-30	[8]	[3]	[-6]	66	-6	CR	-0	HoldShort?	(11)	-3	-9	-5	-20	1,91	33
17	May/26	14	201.07	193.76	193.52(0.13)	196.02(0.22)	197.12(0.1)	197.25	-0.3	-18	27(0.8)	-30	[6]	[11]	[-6]	75	90	CR	0	HoldShort	(9)	5	-16	-1	-1	1.2,95	33
18	May/26	13	201.07	193.76	193.26(0.15)	195.59(0.2)	196.93(0.2)	197.89	-0.3	-18	26(1.9)	10	[7]	[16]	[10]	81	144	RG	0.3	Wait	(8)	10	24	-6	20	1.5,93	33
19	May/26	12	201.07	193.76	192.97(0.13)	195.2(0.11)	196.54(0.16)	196.99	-0.4	-18	24(1.2)	0	[6]	[11]	[11]	81	124	RG	0.2	Wait	(7)	8	25	-4	20	1.5,93	33
20	May/26	11	201.07	193.76	192.72(0.09)	194.98(0.24)	196.23(0.2)	196.03	-0.4	-18	23(0.9)	-50	[4]	[16]	[-14]	78	131	CR	-0.1	OpenShort	(6)	10	-35	-6	-12	1.3,95	33

21	May/26	10	201.07	193.76	192.54(0.12)	194.51(0.38)	195.83(0.49)	197.37	-0.3	-18	22(2.4)	15	[6]	[34]	[13]	98	252	UT	0.6	OpenLong	(7)	24	30	5	20	1.9,100	33
22	May/26	9	201.07	193.76	192.31(0.1)	193.77(0.35)	194.87(0.3)	196.22	-0.4	-18	20(1.4)	-15	[5]	[24]	[2]	93	175	RG	0.6	Wait?	(4)	15	-1	11	9	1.7,100	33
23	May/25	15	202.41	193.52	192.12(0.1)	193.09(0.39)	194.28(0.22)	196.24	-0.5	-21	18(3.3)	0	[5]	[20]	[14]	96	167	RG	0.9	SmallShort?	(6)	11	26	15	20	2,96	29
24	May/25	14	202.41	193.52	191.92(0.13)	192.34(0.33)	193.85(0.07)	195.27	-0.6	-21	15(1.2)	10	[6]	[11]	[16]	82	63	RG	0.8	SmallShort	(4)	3	35	7	20	1.8,87	29
25	May/25	13	202.41	193.52	191.68(0.1)	191.7(0.25)	193.71(0.28)	193.95	-0.7	-21	14(0.3)	-5	[5]	[19]	[11]	60	93	RG	0.1	Wait	(5)	14	28	-6	20	1.3,77	29

26	May/25	12	202.41	193.52	191.48(0.08)	191.23(0.1)	193.17(0.25)	192.91	-0.8	-21	14(-0.1)	-15	[4]	[14]	[2]	52	52	RG	-0.2	Wait	(4)	12	-1	-7	20	0.9,79	29
27	May/25	11	202.41	193.52	191.33(0.07)	191.04(0.05)	192.69(0.41)	192.93	-0.8	-21	14(0.1)	-20	[3]	[20]	[-3]	62	111	CR	0.1	HoldShort	(5)	20	-35	24	20	0.9,89	29
28	May/25	10	202.41	193.52	191.2(0.08)	190.94(0.13)	191.91(0.61)	194.28	-0.7	-21	14(1.7)	5	[4]	[32]	[13]	79	228	RG	1.4	SmallShort	(6)	30	-7	43	20	1.8,84	29
29	May/25	9	202.41	193.52	191.04(0.07)	190.69(0.12)	190.75(0.56)	194.56	-0.6	-21	12(1.4)	5	[3]	[29]	[47]	74	246	RG	2.6	SmallShort?	(4)	27	88	53	20	2.4,64	29
30	May/24	15	203.87	193.77	190.91(-0.02)	190.46(-0.06)	189.68(0.2)	191.29	-1	-23	10(0)	-25	[-1]	[5]	[16]	-10	86	UR	1.3	SmallShort?	(-1)	10	26	26	20	0.3,33	18

31	May/24	14	203.87	193.77	190.91(0)	190.58(-0.13)	189.3(-0.02)	190.31	-1.1	-23	10(-0.2)	-30	[0]	[-7]	[15]	-49	-36	DP	0.8	OpenShort	(-2)	-1	35	11	20	-0.5,14	18
32	May/24	13	203.87	193.77	190.94(-0.02)	190.82(-0.18)	189.33(-0.34)	189.02	-1.2	-23	11(0.5)	-50	[-1]	[-24]	[-4]	-85	-162	DT	-0.2	HoldShort	(-2)	-17	2	-11	-20	-1.5,3	18
33	May/24	12	203.87	193.77	190.98(0.01)	191.16(-0.17)	189.98(-0.34)	188.97	-1.2	-23	10(0)	-50	[1]	[-23]	[-7]	-89	-202	DR	-0.8	HoldShort	(-1)	-17	4	-32	-20	-1.6,1	18
34	May/24	11	203.87	193.77	190.97(-0.01)	191.49(-0.1)	190.62(-0.33)	188.82	-1.2	-23	10(0.1)	-50	[-1]	[-21]	[-17]	-82	-178	DT	-1.4	HoldShort	(-1)	-16	-12	-40	-20	-1.7,11	18
35	May/24	10	203.87	193.77	190.99(0.03)	191.69(-0.04)	191.26(-0.33)	189.28	-1.2	-23	10(-0.9)	-50	[2]	[-19]	[-26]	-52	-197	DR	-1.6	OpenShort	(1)	-16	-42	-36	-20	-1.4,33	18

36	May/24	9	203.87	193.77	190.93(0.09)	191.76(0.07)	191.89(-0.22)	190.83	-1.1	-23	11(-1.4)	-50	[4]	[-11]	[-16]	7	-148	DR	-0.8	OpenShort?	(4)	-11	-28	-16	-20	-0.1,59	18
37	May/23	15	204.99	194.62	190.76(0.13)	191.63(0.08)	192.31(-0.03)	191.89	-1.1	-25	12(-1.5)	-30	[6]	[-1]	[-7]	39	-71	DR	-0.3	OpenShort?	(6)	-2	-12	-12	-9	0.7,71	21
38	May/23	14	204.99	194.62	190.52(0.13)	191.47(0.05)	192.36(0.01)	192.33	-1	-25	14(-0.4)	-10	[6]	[0]	[4]	55	-21	RG	-0	Wait	(8)	1	13	-13	20	1.1,77	21
39	May/23	13	204.99	194.62	190.28(0.09)	191.37(-0.01)	192.35(0.11)	191.83	-1.1	-25	14(-0.1)	-35	[4]	[3]	[-5]	56	20	CR	-0.3	HoldShort	(6)	5	-16	-6	15	0.9,83	21
40	May/23	12	204.99	194.62	190.11(0.08)	191.38(0.04)	192.13(0.27)	192.42	-1	-25	14(0.7)	-40	[4]	[12]	[-3]	75	108	CR	0.2	HoldShort	(6)	13	-17	1	20	1.3,92	21

41	May/23	11	204.99	194.62	189.96(0.05)	191.3(0.13)	191.62(0.36)	193.07	-1	-25	14(1)	-10	[2]	[18]	[15]	93	199	RG	0.9	SmallShort	(5)	18	27	21	20	1.8,98	21
42	May/23	10	204.99	194.62	189.86(0.02)	191.05(0.12)	190.94(0.16)	192.07	-1	-25	13(0.2)	-50	[1]	[8]	[1]	74	139	RG	0.7	Wait	(2)	8	-9	20	10	1.4,89	21
43	May/23	9	204.99	194.62	189.82(0.01)	190.82(0.19)	190.64(0.13)	192.42	-1	-25	12(0.3)	-20	[1]	[8]	[21]	73	161	RG	1.2	SmallShort?	(2)	6	49	19	20	1.7,80	21
44	May/20	15	206.48	195.6	189.8(-0.09)	190.46(0.09)	190.4(-0.12)	190.59	-1.3	-27	12(-1.9)	-50	[-4]	[-9]	[4]	29	97	DP	0.1	OpenShort?	(-3)	-6	16	-1	-14	0.5,66	26
45	May/20	14	206.48	195.6	189.97(-0.15)	190.28(0.1)	190.63(-0.17)	190	-1.3	-27	14(-3.2)	-50	[-7]	[-12]	[-1]	14	103	DT	-0.4	OpenShort	(-6)	-8	8	-8	-20	0,64	26

46	May/20	13	206.48	195.6	190.25(-0.14)	190.09(0.11)	190.95(-0.1)	189.7	-1.3	-27	17(-1.8)	-50	[-7]	[-9]	[-8]	17	81	DT	-0.6	OpenShort	(-8)	-5	-15	-3	-20	-0.3,74	26
47	May/20	12	206.48	195.6	190.52(-0.15)	189.89(0.17)	191.15(0.06)	190.25	-1.3	-27	19(-2.2)	-50	[-7]	[1]	[-11]	33	148	RG	-0.4	Wait	(-7)	3	-32	9	-20	-0.1,85	26
48	May/20	11	206.48	195.6	190.81(-0.13)	189.57(0.21)	191.03(0.27)	191.45	-1.2	-27	21(-2.1)	-50	[-6]	[12]	[1]	39	219	UR	0.2	SmallShort	(-7)	13	-9	13	20	0.2,84	26
49	May/20	10	206.48	195.6	191.05(-0.11)	189.18(0.19)	190.52(0.32)	191.77	-1.2	-27	23(-1.6)	-50	[-5]	[14]	[7]	25	221	UR	0.4	SmallShort	(-7)	16	3	8	20	0.2,70	26
50	May/20	9	206.48	195.6	191.26(-0.13)	188.82(0.11)	189.92(0.37)	191.68	-1.2	-27	25(-1.6)	-40	[-6]	[15]	[17]	7	233	UR	0.6	SmallShort?	(-6)	18	29	2	20	0.1,54	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI