Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2022



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $142.8900      One month high (close): $152.8300

IVE Daily Change: -0.82%   Daily StdDev 1.23%   IVE EMA_5_Trend: 0.65%   10Minute StdDev: $0.8106

Latest Price :  $150.42(-0.82%)

Thu. Jun 2, 2022($0.7)   Wed. Jun 1, 2022($0.9)   Tue. May 31, 2022($0.5)   Fri. May 27, 2022($1.1)   Thu. May 26, 2022($1.5)   Wed. May 25, 2022($1.1)   Tue. May 24, 2022($1.2)   Mon. May 23, 2022($1.9)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.33%(42%)   Avg negative next hour return: -0.36%(58%)
     Tue. May. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3115   146.89  146.95  150.33(0.05 150.68(-0.01 150.79(0.03150.621.3    326(-1.8)30[4][5][-7]26-21CR-0.2HoldShort?    (4)2-19-1-10.4,6663

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.33(hourly_sma_20 -0.19%)   146.95(daily_ema_10 -2.44%)   146.89(daily_ema_20 -2.48%)  
Resistance Levels: 150.68(weak_hourly_sma_10 0.04%)  
 
2May/3114   146.89  146.95  150.26(0.09 150.7(0.04 150.75(0.15150.961.4    327(-2.4)50[7][18][1]40-1UT0.3OpenLong    (6)12-61270.9,6763
3May/3113   146.89  146.95  150.13(0.13 150.64(0.04 150.52(-0.01151.061.5    330(-6.9)50[11][6][3]41-67UT0.6OpenLong    (8)-15771.1,6363
4May/3112   146.89  146.95  149.93(0.15 150.58(0.05 150.54(0.04150.971.4    337(-7.8)50[12][11][13]30-65UT0.4OpenLong    (11)336291,5563
5May/3111   146.89  146.95  149.7(0.15 150.5(-0.09 150.48(-0.05150.331.2    344(-8.4)50[12][-3][-3]4-116DR-0.1OpenShort    (12)-4-3-1990.5,4163
 
6May/3110   146.89  146.95  149.48(0.15 150.64(0.07 150.56(-0.05150.371.2    353(-5.7)50[12][4][5]19-96UT-0.1OpenLong    (13)-426-11-200.6,5463
7May/319   146.89  146.95  149.26(0.11 150.54(0.04 150.64(-0.09149.911.1    359(-3.7)5[9][-1][-29]25-86DR-0.4OpenShort?    (12)-7-72-11-200.4,6563
8May/2715   146.74  146.51  149.09(0.15 150.48(0.12 150.77(0.11151.191.7    362(-4)50[12][20][9]6022UT0.2OpenLong?    (14)926081.2,8064
9May/2714   146.74  146.51  148.86(0.15 150.3(0.1 150.61(0.06150.721.5    366(-1.4)50[12][15][0]53-9UT0.1OpenLong    (13)52-2-41,7864
10May/2713   146.74  146.51  148.64(0.17 150.15(0.11 150.52(-0.13150.691.5    368(-1.8)45[14][0][-1]58-52DR0.1OpenShort    (13)-11-1-331.1,8064
 
11May/2712   146.74  146.51  148.39(0.19 149.99(0.11 150.72(0.19150.71.5    369(-1.5)50[15][27][3]6024UT-0OpenLong    (15)158-5111.2,8064
12May/2711   146.74  146.51  148.11(0.21 149.82(0.13 150.44(0.16150.551.4    371(-3.2)50[17][25][0]60-2UT0.1OpenLong    (16)138-1531.3,7764
13May/2710   146.74  146.51  147.8(0.21 149.62(0.23 150.2(0.15150.421.4    374(-0.9)50[17][29][3]6716UT0.1OpenLong    (19)1213-5-71.3,8464
14May/279   146.74  146.51  147.49(0.21 149.27(0.25 149.97(0.13150.21.3    375(-1.8)20[17][28][-30]7411CR0.1HoldShort?    (18)11-85-4-111.3,9164
15May/2720   146.74  146.51  147.18(0.27 148.9(0.39 149.78(0.35151.711.8    377(5.7)50[22][52][50]104135UT0.9HoldLong    (24)281364202.2,9964
 
16May/2615   146.52  145.9  146.79(0.16 148.32(0.22 149.26(0.04149.321    -271(4)35[13][17][-1]8227CR0OpenShort?    (17)30-401.3,9949
17May/2614   146.52  145.9  146.56(0.13 147.99(0.2 149.2(0.11149.321    -267(3.5)35[11][22][-1]8791CR0.1OpenShort    (14)9-4-5191.5,9949
18May/2613   146.52  145.9  146.37(0.12 147.7(0.19 149.03(0.31149.41    -264(5.1)50[10][37][7]93169UT0.2OpenLong    (12)2514-7201.7,10049
19May/2612   146.52  145.9  146.19(0.12 147.42(0.2 148.57(0.36149.160.9    -259(5)50[10][42][3]95171UT0.4OpenLong    (10)294-6201.8,10049
20May/2611   146.52  145.9  146.01(0.12 147.13(0.24 148.03(0.44149.090.9    -254(6.7)50[10][50][5]103199UT0.7HoldLong    (11)3636202.1,10049
 
21May/2610   146.52  145.9  145.84(0.12 146.78(0.27 147.38(0.43149.040.9    -247(8.6)50[10][50][18]113207UT1.3HoldLong    (10)353316202.5,10049
22May/269   146.52  145.9  145.66(0.12 146.38(0.27 146.75(0.26148.460.7    -238(6.6)50[10][36][32]112137UT1.6HoldLong?    (9)217821202.6,9749
23May/2515   146.65  145.37  145.49(0.09 145.98(0.19 146.37(0.07147.110.2    -532(2.7)30[7][16][16]8440UT0.8OpenLong?    (7)6418151.8,8943
24May/2514   146.65  145.37  145.36(0.15 145.71(0.17 146.27(0.03146.41-0.1    -529(-8.6)45[12][13][9]65-67UT0.2OpenLong    (6)231-4-21.3,8243
25May/2513   146.65  145.37  145.14(0.17 145.46(0.14 146.23(0.03145.88-0.3    -538(-10.6)25[14][13][-5]50-106CR-0.3HoldShort    (12)2-8-11-80.7,8243
 
26May/2512   146.65  145.37  144.9(0.18 145.26(0.08 146.19(0.12146.02-0.2    -548(-8.1)25[15][18][-7]61-64CR-0.1HoldShort    (15)10-23-4190.8,9143
27May/2511   146.65  145.37  144.64(0.18 145.14(0.06 146.02(0.3146.42-0.1    -556(-3.7)35[15][32][1]7620UT0.3HoldLong    (17)24-126201.1,9843
28May/2510   146.65  145.37  144.38(0.16 145.05(0.07 145.59(0.32146.62-0    -560(0.4)50[13][33][15]8283UT0.6HoldLong    (16)262512201.3,9943
29May/259   146.65  145.37  144.15(0.11 144.95(0.04 145.13(0.3146.19-0.2    -560(1.5)45[9][29][17]74107UT0.6OpenLong?    (14)243116201.2,9443
30May/2415   146.79  145.04  143.99(0.06 144.89(-0.01 144.7(0.24145.65-0.4    -858(2.7)5[5][21][14]58120RG0.6Wait?    (9)202711201,8334
 
31May/2414   146.79  145.04  143.9(0.06 144.91(-0.01 144.36(0.08145.19-0.6    -855(1.2)10[5][7][20]4553RG0.5Wait    (5)6518190.8,7534
32May/2413   146.79  145.04  143.81(0.03 144.93(-0.05 144.25(-0.18144.33-0.8    -854(-0.1)-50[2][-15][-4]26-31DR0.1OpenShort    (3)-14-5-2-190.3,6834
33May/2412   146.79  145.04  143.76(0.06 145(0.01 144.51(-0.17144.41-0.8    -854(0)-30[5][-12][5]25-46RG-0.1Wait    (3)-1328-12-200.4,6534
34May/2411   146.79  145.04  143.68(0.03 144.99(0.12 144.76(-0.23143.93-1    -854(-0.4)-50[2][-12][-7]22-61DR-0.5OpenShort    (3)-187-19-200.2,6734
35May/2410   146.79  145.04  143.63(0.03 144.82(0.19 145.1(-0.25143.81-1    -855(-0.3)-50[2][-11][-30]31-76DR-0.8OpenShort    (3)-20-59-19-200.1,7834
 
36May/249   146.79  145.04  143.58(0.08 144.54(0.27 145.46(-0.11144.83-0.7    -855(0.3)-45[6][4][-18]61-10CR-0.4HoldShort?    (6)-9-40-9-200.8,9134
37May/2315   146.98  144.89  143.46(0.1 144.15(0.3 145.62(0.09145.51-0.5    -1055(6.2)-25[8][20][-6]8068CR-0.1OpenShort?    (10)7-16-631.3,9744
38May/2314   146.98  144.89  143.32(0.08 143.72(0.27 145.49(0.19145.79-0.4    -1048(3.5)-5[6][27][9]89139RG0.2Wait    (9)1518-4201.6,9944
39May/2313   146.98  144.89  143.21(0.04 143.33(0.16 145.22(0.46145.49-0.5    -1045(2.2)-20[3][43][3]89231RG0.2Wait    (6)36-108201.6,9944
40May/2312   146.98  144.89  143.15(0.03 143.1(0.15 144.55(0.66145.67-0.4    -1043(2.7)-15[2][58][12]98305RG0.8SmallShort    (4)52225201.9,10044
 
41May/2311   146.98  144.89  143.1(0.01 142.88(0.14 143.6(0.65145.64-0.4    -1040(0.9)-20[1][56][32]100322RG1.6SmallShort    (3)514751202,10044
42May/2310   146.98  144.89  143.09(-0.03 142.68(0.11 142.67(0.5144.84-0.7    -1039(-2.3)-35[-2][43][22]65265UR1.8SmallShort    (-1)392049201.4,8044
43May/239   146.98  144.89  143.13(-0.07 142.53(0.11 141.96(0.36144.49-0.8    -1041(-5.7)-40[-6][31][61]24249UR1.9SmallShort?    (-4)2814737201,4944
44May/2015   147.32  144.82  143.23(-0.18 142.37(-0.05 141.45(-0.13142.03-1.6    -1547(-4.3)-50[-14][-19][20]-5458DP0.4OpenShort?    (-14)-105510-2-0.8,1641
45May/2014   147.32  144.82  143.49(-0.26 142.44(-0.13 141.63(-0.37141.11-1.9    -1551(-7.3)-50[-21][-43][1]-82-12DP-0.3OpenShort    (-19)-3014-4-20-1.4,341
 
46May/2013   147.32  144.82  143.87(-0.25 142.62(-0.11 142.15(-0.38140.89-1.9    -1559(-2)-50[-20][-43][-14]-88-64DT-0.6HoldShort    (-24)-30-21-12-20-1.5,041
47May/2012   147.32  144.82  144.23(-0.25 142.78(-0.1 142.69(-0.29141.24-1.8    -1561(-2.3)-50[-20][-35][-21]-83-42DT-0.7HoldShort    (-21)-23-44-12-20-1.5,541
48May/2011   147.32  144.82  144.59(-0.22 142.92(-0.13 143.1(-0.15141.98-1.6    -1563(-1.5)-50[-18][-25][-26]-69-8DT-0.5OpenShort    (-20)-12-61-23-20-1.3,1441
49May/2010   147.32  144.82  144.91(-0.17 143.1(-0.08 143.31(0.03143.01-1.3    -1565(-1.7)-50[-14][-7][-15]-5238DT-0.1OpenShort    (-16)2-39-1715-0.9,2141
50May/209   147.32  144.82  145.15(-0.14 143.21(-0.08 143.26(0.13143.67-1.1    -1566(-1.3)-50[-11][1][4]-4763UR0.2SmallShort?    (-14)109-1620-0.7,2141
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA