TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $19.3700 One month high (close): $23.7000

TCOM Daily Change: 3.5% Daily StdDev 6.09% TCOM EMA_5_Trend: 1.67% 10Minute StdDev: $0.4354

Latest Price : $22.03(3.5%)

Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	15	21.03	20.92	21.55(0.33)	21.87(0.28)	22.11(-0.09)	22.03	0.8	-1	33(-3.3)	10	[5]	[3]	[-4]	67	-126	CR	-0.2	HoldShort?	(4)	-2	-5	-5	-18	1.2,87	64
Daily Trend: % Up Forces: Down Forces: 21.03(daily_ema_20 -4.54%) Support Levels: 21.87(hourly_sma_10 -0.73%) 21.55(hourly_sma_20 -2.18%) 20.92(weak_daily_ema_10 -5.04%) Resistance Levels:

2	May/31	14	21.03	20.92	21.48(0.56)	21.81(0.46)	22.13(0.14)	22.09	0.9	-1	37(-10.3)	40	[9]	[9]	[-1]	75	-232	CR	-0.1	HoldShort	(6)	2	2	-4	-9	1.4,90	64
3	May/31	13	21.03	20.92	21.36(0.61)	21.71(0.42)	22.1(0.64)	22.06	0.8	-1	47(-8.7)	40	[10]	[17]	[0]	74	-111	UT	-0.1	OpenLong	(10)	11	-7	-4	20	1.2,94	64
4	May/31	12	21.03	20.92	21.23(0.66)	21.62(0.51)	21.96(0.69)	22.15	0.9	-1	56(-6.4)	45	[11]	[19]	[2]	83	-47	UT	0.3	HoldLong	(11)	11	-5	-1	20	1.4,98	64
5	May/31	11	21.03	20.92	21.09(0.67)	21.51(0.47)	21.81(0.83)	22.21	1	-1	62(-3.5)	50	[11]	[21]	[13]	88	77	UT	0.5	HoldLong	(12)	14	8	6	20	1.5,100	64

6	May/31	10	21.03	20.92	20.95(0.62)	21.41(0.38)	21.63(0.7)	22.11	0.9	-1	65(-0.8)	50	[10]	[18]	[15]	87	115	UT	0.6	HoldLong	(11)	12	8	5	20	1.5,99	64
7	May/31	9	21.03	20.92	20.82(0.53)	21.33(0.28)	21.48(0.75)	22.01	0.8	-1	66(1.3)	50	[9]	[17]	[32]	87	236	UT	0.7	OpenLong?	(11)	12	53	5	20	1.5,99	64
8	May/27	15	21.09	20.8	20.71(0.44)	21.33(0)	21.32(0.14)	21.34	0.2	-3	65(7.3)	20	[7]	[4]	[1]	69	-94	UT	0	OpenLong?	(7)	2	-2	-1	20	0.8,99	61
9	May/27	14	21.09	20.8	20.62(0.49)	21.27(0.09)	21.29(0.33)	21.37	0.2	-3	58(-2.1)	25	[8]	[8]	[1]	73	-45	UT	0.1	OpenLong	(8)	5	1	3	5	0.9,100	61
10	May/27	13	21.09	20.8	20.52(0.54)	21.25(0.09)	21.22(0.09)	21.36	0.2	-3	60(-1.5)	15	[9]	[4]	[1]	72	-97	UT	0.2	OpenLong	(8)	2	2	1	9	1,97	61

11	May/27	12	21.09	20.8	20.41(0.54)	21.23(0.38)	21.2(0.09)	21.34	0.2	-3	61(-1.2)	15	[9]	[7]	[1]	72	-46	UT	0.2	OpenLong	(9)	2	12	0	-20	1.1,94	61
12	May/27	11	21.09	20.8	20.3(0.45)	21.15(0.67)	21.18(-0.19)	21.19	0.1	-3	62(-0.3)	-10	[7]	[4]	[-9]	65	-49	CR	0	HoldShort	(10)	-3	2	-6	-20	1,90	61
13	May/27	10	21.09	20.8	20.21(0.6)	21.01(0.82)	21.22(-0.09)	21.16	0	-3	63(-0.6)	5	[10]	[8]	[-9]	69	-144	CR	-0.1	HoldShort	(8)	-2	7	-7	-20	1.1,91	61
14	May/27	9	21.09	20.8	20.09(0.55)	20.84(0.82)	21.24(-0.23)	21.07	-0	-3	63(-1.1)	-5	[9]	[5]	[-11]	71	-112	CR	-0.2	HoldShort?	(9)	-4	-12	-8	-20	1.1,93	61
15	May/26	15	21.2	20.76	19.98(0.5)	20.67(0.93)	21.29(0.09)	21.22	0	-2	64(2.5)	10	[8]	[12]	[-4]	82	155	CR	-0.1	OpenShort?	(11)	2	-4	-7	-14	1.4,97	48

16	May/26	14	21.2	20.76	19.88(0.25)	20.48(0.84)	21.27(0.66)	21.27	0	-2	62(3.8)	15	[4]	[19]	[6]	89	616	UT	0	OpenLong	(10)	11	-6	-6	20	1.6,99	48
17	May/26	13	21.2	20.76	19.83(0.3)	20.31(0.79)	21.13(1.59)	21.34	0.1	-2	58(5.1)	40	[5]	[34]	[13]	95	855	UT	0.3	OpenLong	(4)	26	0	-1	20	1.8,100	48
18	May/26	12	21.2	20.76	19.77(0.25)	20.15(0.85)	20.8(1.81)	21.34	0.1	-2	53(5.4)	35	[4]	[38]	[22]	103	987	UT	0.7	HoldLong	(5)	30	6	14	20	2.1,100	48
19	May/26	11	21.2	20.76	19.72(0.2)	19.98(1.01)	20.43(1.9)	21.27	0	-2	48(5.2)	30	[3]	[41]	[28]	108	1058	UT	1.2	HoldLong	(5)	31	9	33	20	2.3,100	48
20	May/26	10	21.2	20.76	19.68(0.2)	19.78(1.07)	20.05(1.98)	21.16	-0	-2	42(4.6)	30	[3]	[43]	[45]	99	1036	UT	1.8	OpenLong	(3)	32	49	40	20	2.5,86	48

21	May/26	9	21.2	20.76	19.64(-0.1)	19.57(0.67)	19.66(0.82)	20.56	-0.5	-2	38(-2.4)	5	[-2]	[19]	[46]	61	768	UR	1.7	SmallShort?	(0)	13	76	30	20	1.7,68	48
22	May/25	15	21.25	20.6	19.66(-0.35)	19.44(0.21)	19.66(0)	19.67	-1.1	-5	40(-4.2)	-40	[-6]	[-0]	[11]	9	350	UR	0.3	SmallShort?	(-5)	0	15	12	20	0,59	35
23	May/25	14	21.25	20.6	19.73(-0.45)	19.4(0.26)	19.5(-0.15)	19.5	-1.2	-5	44(-5.9)	-50	[-7]	[-3]	[1]	-21	285	DP	0	OpenShort	(-7)	-3	11	-1	-20	-0.4,39	35
24	May/25	13	21.25	20.6	19.82(-0.45)	19.35(0.26)	19.53(0.1)	19.37	-1.3	-5	50(-3.6)	-50	[-7]	[1]	[-5]	-28	235	RG	-0.2	Wait	(-8)	2	1	-1	-20	-0.6,37	35
25	May/25	12	21.25	20.6	19.91(-0.45)	19.3(0.16)	19.51(0.05)	19.36	-1.3	-5	54(-2.7)	-50	[-7]	[-0]	[-7]	-26	173	DT	-0.2	OpenShort	(-8)	1	-18	4	-15	-0.7,42	35

26	May/25	11	21.25	20.6	20(-0.45)	19.27(-0.36)	19.5(0.57)	19.57	-1.2	-5	57(-2.8)	-25	[-7]	[4]	[14]	-19	364	UR	0.1	SmallShort	(-7)	9	-14	13	20	-0.5,44	35
27	May/25	10	21.25	20.6	20.09(-0.45)	19.34(-0.26)	19.39(0.36)	19.73	-1.1	-5	59(-3.4)	-20	[-7]	[1]	[20]	-24	350	UR	0.4	SmallShort	(-8)	6	9	13	20	-0.4,36	35
28	May/25	9	21.25	20.6	20.18(-0.54)	19.39(-0.31)	19.32(0.78)	19.63	-1.1	-5	63(-4.5)	-20	[-9]	[7]	[24]	-39	451	UR	0.3	SmallShort?	(-8)	13	30	12	20	-0.6,26	35
29	May/24	15	21.36	20.66	20.29(-0.59)	19.45(-0.61)	19.17(0.47)	19.29	-1.5	-5	67(-3.3)	-40	[-10]	[-0]	[9]	-58	201	UR	0.1	SmallShort?	(-11)	8	4	7	20	-1,17	30
30	May/24	14	21.36	20.66	20.41(-0.44)	19.57(-0.71)	19.08(0.16)	19.24	-1.5	-5	71(1.9)	-25	[-7]	[-6]	[10]	-64	-99	DP	0.2	OpenShort	(-11)	3	14	11	20	-1.2,16	30

31	May/24	13	21.36	20.66	20.5(-0.53)	19.71(-0.86)	19.05(-1.3)	19.08	-1.7	-5	69(3.2)	-50	[-9]	[-31]	[-9]	-76	-488	DT	0	OpenShort	(-8)	-21	-18	12	-20	-1.5,12	30
32	May/24	12	21.36	20.66	20.61(-0.43)	19.88(-0.8)	19.3(-0.82)	19.29	-1.5	-5	66(2.9)	-40	[-7]	[-22]	[9]	-80	-420	DP	-0	OpenShort	(-9)	-14	27	14	-20	-1.5,8	30
33	May/24	11	21.36	20.66	20.7(-0.58)	20.04(-1.18)	19.46(-1.32)	18.98	-1.7	-5	63(6.8)	-50	[-10]	[-34]	[-5]	-98	-580	DT	-0.6	OpenShort	(-10)	-22	16	-4	-20	-2,2	30
34	May/24	10	21.36	20.66	20.82(-0.62)	20.28(-1.17)	19.72(-1.74)	18.8	-1.9	-5	56(11)	-50	[-10]	[-41]	[-31]	-112	-791	DT	-1.2	HoldShort	(-10)	-29	-27	-1	-20	-2.6,3	30
35	May/24	9	21.36	20.66	20.95(-0.48)	20.52(-1.01)	20.07(-1.47)	19.11	-1.6	-5	45(11.7)	-50	[-8]	[-35]	[-56]	-122	-767	DT	-1.6	HoldShort?	(-9)	-24	-98	-3	-20	-3,3	30

36	May/23	15	21.44	20.71	21.05(-0.24)	20.73(-0.48)	20.37(-0.54)	20.3	-0.9	-5	33(0.6)	-25	[-4]	[-14]	[4]	-87	-253	DP	-0.2	OpenShort?	(-4)	-9	12	7	-20	-1.6,3	33
37	May/23	14	21.44	20.71	21.1(-0.28)	20.83(-0.67)	20.48(-0.73)	20.15	-1	-5	33(4.3)	-50	[-5]	[-19]	[-11]	-108	-355	DT	-0.8	HoldShort	(-4)	-12	-8	-1	-20	-2.3,0	33
38	May/23	13	21.44	20.71	21.16(-0.19)	20.97(-0.76)	20.63(-1.06)	20.25	-0.9	-5	28(5.1)	-50	[-3]	[-24]	[-14]	-113	-507	DT	-1	HoldShort	(-5)	-18	-20	-6	-20	-2.5,0	33
39	May/23	12	21.44	20.71	21.2(-0.14)	21.13(-0.52)	20.85(-0.62)	20.5	-0.7	-5	23(3.3)	-45	[-2]	[-15]	[-13]	-108	-348	DT	-1.2	HoldShort	(-3)	-10	-13	-8	-20	-2.3,0	33
40	May/23	11	21.44	20.71	21.23(-0.19)	21.24(-0.23)	20.98(-0.57)	20.66	-0.6	-5	20(3.1)	-50	[-3]	[-12]	[-20]	-105	-222	DT	-1.2	HoldShort	(-2)	-9	-11	-24	-20	-2.2,0	33

41	May/23	10	21.44	20.71	21.27(-0.14)	21.29(-0.23)	21.1(-0.42)	20.8	-0.5	-5	17(1.4)	-50	[-2]	[-9]	[-14]	-95	-184	DT	-1.4	OpenShort	(-2)	-7	-10	-15	-20	-2.2,10	33
42	May/23	9	21.44	20.71	21.3(-0.19)	21.34(-0.09)	21.19(-0.52)	20.93	-0.4	-5	15(-0.8)	-50	[-3]	[-10]	[-21]	-83	-110	DT	-1.3	HoldShort?	(-2)	-9	-31	-16	-20	-1.9,15	33
43	May/20	15	21.51	20.67	21.34(-0.14)	21.36(-0.05)	21.3(-0.56)	21.32	-0.1	-5	16(-2.6)	-45	[-2]	[-10]	[-0]	-32	-10	DT	0.1	OpenShort?	(-2)	-9	10	-10	-20	-0.1,21	36
44	May/20	14	21.51	20.67	21.37(-0.09)	21.36(0)	21.42(-0.37)	21.19	-0.3	-5	19(-0.2)	-50	[-2]	[-7]	[-10]	-50	-86	DT	-1	OpenShort	(-2)	-6	-2	-30	-20	-0.8,20	36
45	May/20	13	21.51	20.67	21.39(-0.09)	21.36(0)	21.5(0.09)	21.21	-0.2	-5	19(0.1)	-50	[-2]	[1]	[-11]	-34	33	RG	-1.2	SmallLong	(-2)	2	-6	-30	-20	-0.7,34	36

46	May/20	12	21.51	20.67	21.41(-0.05)	21.37(0.05)	21.48(-0.05)	21.28	-0.2	-5	19(0.1)	-45	[-1]	[-1]	[-9]	-2	-24	DT	-0.8	OpenShort	(-2)	-1	-19	-4	-20	-0.5,61	36
47	May/20	11	21.51	20.67	21.41(0)	21.36(0.09)	21.49(0.33)	21.53	0	-5	19(0.2)	-20	[0]	[6]	[1]	39	134	UR	0.2	SmallShort	(0)	6	-25	39	20	0.5,76	36
48	May/20	10	21.51	20.67	21.42(0.09)	21.34(0.33)	21.42(0.56)	21.86	0.3	-5	19(1.5)	5	[2]	[12]	[16]	55	257	RG	1.9	SmallShort	(2)	9	17	18	20	1.9,57	36
49	May/20	9	21.51	20.67	21.4(-0.05)	21.27(0.19)	21.3(0.28)	21.64	0.1	-5	17(-0.9)	0	[-1]	[6]	[22]	11	229	UR	1.6	SmallShort?	(0)	5	45	4	20	1.1,33	36
50	May/19	15	21.53	20.66	21.41(-0.23)	21.23(-0.09)	21.24(-0.09)	21.07	-0.4	-6	18(-2.7)	-50	[-4]	[-4]	[-13]	-77	43	DT	-0.7	HoldShort?	(-3)	-2	-19	-26	-20	-1.5,11	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI