|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.1700 One month high (close): $35.7800
GDX Daily Change: -2.4% Daily StdDev 2.22% GDX EMA_5_Trend: -0.34% 10Minute StdDev: $0.2347
Latest Price : $31.73(-2.4%) | Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.4
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 32.34 | 32.04 | 32.29(-0.12) | 32.18(-0.19) | 31.97(-0.37) | 31.71 | -0.4 | | -6 | 15(2.5) | -50 | [-5] | [-23] | [-13] | -115 | -153 | DT | -1.2 | HoldShort? | | (-7) | -17 | -16 | -9 | -20 | -2.6,0 | 51 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces: 32.04(daily_ema_10 1.04%)
Down Forces:
Support Levels:
Resistance Levels: 32.18(weak_hourly_sma_10 1.48%) 32.29(weak_hourly_sma_20 1.83%) 32.34(daily_ema_20 1.99%)
|
| | | 2 | May/31 | 14 | 32.34 | 32.04 | 32.33(-0.12) | 32.24(-0.15) | 32.09(-0.43) | 31.82 | -0.4 | | -6 | 13(2.2) | -50 | [-5] | [-24] | [-17] | -116 | -146 | DT | -1.5 | HoldShort | | (-5) | -19 | -32 | -12 | -20 | -2.7,2 | 51 | | 3 | May/31 | 13 | 32.34 | 32.04 | 32.37(-0.06) | 32.29(-0.12) | 32.23(-0.22) | 32.05 | -0.2 | | -6 | 10(0.7) | -50 | [-3] | [-13] | [-10] | -101 | -95 | DT | -1.2 | CloseShort | | (-4) | -10 | -14 | -20 | -20 | -2.1,2 | 51 | | 4 | May/31 | 12 | 32.34 | 32.04 | 32.39(-0.06) | 32.33(-0.09) | 32.3(-0.15) | 32.15 | -0.1 | | -6 | 10(0.8) | -50 | [-3] | [-10] | [-6] | -88 | -48 | DT | -1.1 | HoldShort | | (-3) | -7 | 3 | -35 | -9 | -1.7,5 | 51 | | 5 | May/31 | 11 | 32.34 | 32.04 | 32.39(0) | 32.36(-0.06) | 32.35(-0.12) | 32.13 | -0.1 | | -6 | 9(0.8) | -45 | [0] | [-7] | [-14] | -80 | -121 | DR | -1.7 | HoldShort | | (-1) | -5 | -19 | -23 | -20 | -2.1,23 | 51 | | | | |
| 6 | May/31 | 10 | 32.34 | 32.04 | 32.39(0) | 32.36(0) | 32.39(-0.03) | 32.27 | -0 | | -6 | 8(-0.2) | -50 | [0] | [-2] | [-13] | -41 | -49 | DR | -1 | OpenShort | | (0) | -1 | -33 | -5 | -15 | -1.2,39 | 51 | | 7 | May/31 | 9 | 32.34 | 32.04 | 32.41(0.03) | 32.38(0.06) | 32.4(0.12) | 32.51 | 0.1 | | -6 | 8(0) | -5 | [1] | [7] | [7] | 17 | 28 | RG | 0.9 | SmallShort? | | (1) | 5 | 11 | 19 | 6 | 0.8,47 | 51 | | 8 | May/27 | 15 | 32.48 | 31.99 | 32.41(0) | 32.38(0) | 32.4(0) | 32.43 | -0 | | -6 | 8(0.6) | -20 | [0] | [1] | [5] | -10 | 10 | UR | 0.6 | SmallShort? | | (1) | 0 | 4 | 14 | 19 | 0.2,35 | 51 | | 9 | May/27 | 14 | 32.48 | 31.99 | 32.4(-0.06) | 32.38(0) | 32.36(-0.03) | 32.4 | -0.1 | | -6 | 8(-1.2) | -45 | [-3] | [-1] | [2] | -25 | 54 | DP | 0.3 | OpenShort | | (0) | -1 | 5 | 4 | 0 | 0,25 | 51 | | 10 | May/27 | 13 | 32.48 | 31.99 | 32.42(-0.03) | 32.36(-0.09) | 32.37(-0.03) | 32.36 | -0.1 | | -6 | 9(-0.2) | -35 | [-1] | [-3] | [4] | -41 | 5 | DP | -0.1 | OpenShort | | (-3) | -1 | 10 | -8 | 20 | -0.4,19 | 51 | | | | |
| 11 | May/27 | 12 | 32.48 | 31.99 | 32.43(-0.03) | 32.39(-0.09) | 32.38(0.03) | 32.29 | -0.1 | | -6 | 9(0) | -45 | [-1] | [0] | [-2] | -51 | 0 | DT | -0.6 | OpenShort | | (-3) | 1 | -3 | -9 | 6 | -1,24 | 51 | | 12 | May/27 | 11 | 32.48 | 31.99 | 32.44(-0.09) | 32.42(-0.09) | 32.37(0.03) | 32.31 | -0.1 | | -6 | 9(-0.7) | -50 | [-4] | [-1] | [-5] | -36 | 61 | DT | -0.4 | OpenShort | | (-1) | 1 | -15 | 4 | -9 | -0.9,37 | 51 | | 13 | May/27 | 10 | 32.48 | 31.99 | 32.47(-0.03) | 32.45(-0.03) | 32.36(0.03) | 32.42 | -0 | | -6 | 10(-0.7) | -40 | [-1] | [1] | [1] | -16 | 20 | UR | 0.4 | SmallShort | | (-3) | 1 | -7 | 18 | -3 | -0.3,42 | 51 | | 14 | May/27 | 9 | 32.48 | 31.99 | 32.48(-0.03) | 32.45(0) | 32.36(0) | 32.47 | -0 | | -6 | 11(-0.1) | -30 | [-1] | [1] | [5] | -24 | 31 | UR | 0.7 | SmallShort? | | (-1) | 0 | 11 | 9 | 0 | -0.1,29 | 51 | | 15 | May/26 | 15 | 32.59 | 31.83 | 32.49(0.03) | 32.46(0.06) | 32.35(-0.15) | 32.39 | -0.1 | | -9 | 11(0.5) | -40 | [1] | [-4] | [3] | -48 | -99 | RG | 0.2 | Wait? | | (-1) | -7 | 21 | -11 | -20 | -0.6,17 | 38 | | | | |
| 16 | May/26 | 14 | 32.59 | 31.83 | 32.48(-0.03) | 32.44(-0.03) | 32.4(-0.28) | 32.24 | -0.2 | | -9 | 10(0.3) | -50 | [-1] | [-12] | [-10] | -71 | -110 | DT | -0.9 | OpenShort | | (-1) | -13 | -8 | -29 | -20 | -1.4,14 | 38 | | 17 | May/26 | 13 | 32.59 | 31.83 | 32.49(0.03) | 32.45(0.03) | 32.49(-0.12) | 32.3 | -0.2 | | -9 | 10(-0.2) | -50 | [1] | [-3] | [-12] | -51 | -121 | DR | -1.1 | OpenShort | | (1) | -5 | -11 | -34 | -20 | -1.1,27 | 38 | | 18 | May/26 | 12 | 32.59 | 31.83 | 32.48(0.03) | 32.44(-0.03) | 32.53(-0.12) | 32.38 | -0.1 | | -9 | 10(-1.1) | -50 | [1] | [-4] | [-8] | -14 | -90 | DR | -0.9 | OpenShort | | (0) | -5 | -10 | -18 | -18 | -0.6,51 | 38 | | 19 | May/26 | 11 | 32.59 | 31.83 | 32.47(0.03) | 32.45(-0.09) | 32.53(0) | 32.45 | -0.1 | | -9 | 11(-0.7) | -50 | [1] | [-0] | [-8] | 15 | -39 | DR | -0.6 | OpenShort | | (3) | 0 | -30 | -3 | 20 | -0.1,67 | 38 | | 20 | May/26 | 10 | 32.59 | 31.83 | 32.46(0.06) | 32.48(0.03) | 32.57(0.28) | 32.67 | 0 | | -9 | 12(0.6) | -5 | [3] | [15] | [7] | 51 | 69 | RG | 0.5 | Wait | | (3) | 13 | 5 | 12 | 20 | 1.1,73 | 38 | | | | |
| 21 | May/26 | 9 | 32.59 | 31.83 | 32.44(0.03) | 32.47(0.03) | 32.48(0.22) | 32.63 | 0 | | -9 | 11(0.1) | -15 | [1] | [12] | [8] | 41 | 87 | RG | 0.8 | SmallShort? | | (3) | 10 | 11 | 19 | 19 | 1,66 | 38 | | 22 | May/25 | 15 | 32.72 | 31.62 | 32.44(0) | 32.46(-0.06) | 32.41(0.15) | 32.55 | -0.1 | | -12 | 11(0.4) | -35 | [0] | [6] | [7] | 23 | 78 | UR | 0.7 | SmallShort? | | (0) | 7 | -1 | 19 | 20 | 0.6,58 | 37 | | 23 | May/25 | 14 | 32.72 | 31.62 | 32.43(0.12) | 32.48(-0.06) | 32.36(0.09) | 32.56 | -0.1 | | -12 | 11(-2) | 0 | [5] | [5] | [10] | 14 | -56 | RG | 1.1 | SmallShort | | (1) | 4 | 18 | 12 | 20 | 0.7,46 | 37 | | 24 | May/25 | 13 | 32.72 | 31.62 | 32.39(0.09) | 32.5(-0.03) | 32.33(-0.19) | 32.43 | -0.2 | | -12 | 13(-2.4) | -25 | [4] | [-7] | [5] | -17 | -127 | RG | 0.5 | Wait | | (4) | -8 | 24 | -8 | -20 | 0.2,28 | 37 | | 25 | May/25 | 12 | 32.72 | 31.62 | 32.36(0.09) | 32.51(-0.03) | 32.39(-0.22) | 32.26 | -0.3 | | -12 | 15(-2) | -45 | [4] | [-9] | [-6] | -35 | -173 | DR | -0.5 | OpenShort | | (4) | -10 | 4 | -25 | -20 | -0.4,25 | 37 | | | | |
| 26 | May/25 | 11 | 32.72 | 31.62 | 32.33(0.09) | 32.51(0) | 32.46(-0.18) | 32.23 | -0.3 | | -12 | 17(-1.9) | -50 | [4] | [-6] | [-13] | -23 | -164 | DR | -0.8 | OpenShort | | (3) | -8 | -7 | -31 | -20 | -0.3,35 | 37 | | 27 | May/25 | 10 | 32.72 | 31.62 | 32.3(0.06) | 32.52(-0.03) | 32.52(-0.31) | 32.28 | -0.3 | | -12 | 19(-0.9) | -50 | [3] | [-13] | [-15] | 7 | -147 | DR | -0.7 | OpenShort | | (5) | -14 | -22 | -19 | -20 | -0.1,59 | 37 | | 28 | May/25 | 9 | 32.72 | 31.62 | 32.28(0.09) | 32.53(0.12) | 32.62(-0.15) | 32.44 | -0.2 | | -12 | 20(-1) | -50 | [4] | [-2] | [-16] | 41 | -78 | DR | -0.5 | OpenShort? | | (4) | -7 | -38 | -10 | -20 | 0.5,78 | 37 | | 29 | May/24 | 15 | 32.82 | 31.51 | 32.25(0.12) | 32.49(0.15) | 32.67(0.06) | 32.72 | -0.1 | | -14 | 21(1.2) | -15 | [5] | [8] | [6] | 69 | 47 | RG | 0.1 | Wait? | | (7) | 3 | 18 | -9 | 15 | 1.3,86 | 33 | | 30 | May/24 | 14 | 32.82 | 31.51 | 32.21(0.09) | 32.44(0.09) | 32.65(0.21) | 32.59 | -0.1 | | -14 | 20(0.8) | -30 | [4] | [13] | [1] | 65 | 82 | RG | -0.2 | Wait | | (4) | 9 | 5 | -10 | 9 | 1.1,87 | 33 | | | | |
| 31 | May/24 | 13 | 32.82 | 31.51 | 32.18(0.03) | 32.44(0) | 32.58(0.15) | 32.55 | -0.2 | | -14 | 19(0.4) | -50 | [1] | [8] | [-8] | 71 | 119 | CR | -0.1 | HoldShort | | (3) | 7 | -27 | -2 | 18 | 1.1,93 | 33 | | 32 | May/24 | 12 | 32.82 | 31.51 | 32.17(0.12) | 32.41(0.12) | 32.53(0.31) | 32.75 | -0 | | -14 | 19(1.8) | -5 | [5] | [18] | [7] | 95 | 138 | RG | 0.7 | Wait | | (4) | 14 | 0 | 13 | 20 | 1.8,100 | 33 | | 33 | May/24 | 11 | 32.82 | 31.51 | 32.13(0.09) | 32.37(0.28) | 32.43(0.4) | 32.75 | -0 | | -14 | 17(1.9) | 5 | [4] | [26] | [14] | 96 | 199 | RG | 1.1 | SmallShort | | (5) | 18 | 26 | 18 | 20 | 2.1,93 | 33 | | 34 | May/24 | 10 | 32.82 | 31.51 | 32.1(0.09) | 32.28(0.28) | 32.3(0.28) | 32.56 | -0.1 | | -14 | 15(1.4) | -5 | [4] | [20] | [13] | 78 | 120 | RG | 1 | SmallShort | | (4) | 12 | 33 | 13 | -6 | 1.7,85 | 33 | | 35 | May/24 | 9 | 32.82 | 31.51 | 32.07(0.06) | 32.19(0.16) | 32.21(-0.09) | 32.32 | -0.3 | | -14 | 13(-0.2) | -30 | [3] | [1] | [2] | 55 | -3 | RG | 0.5 | Wait? | | (1) | -4 | 7 | 9 | -15 | 1.1,77 | 33 | | | | |
| 36 | May/23 | 15 | 32.92 | 31.39 | 32.05(0.09) | 32.14(0.19) | 32.24(-0.12) | 32.27 | -0.3 | | -18 | 14(0.1) | -30 | [4] | [-1] | [-1] | 41 | -49 | DR | 0.1 | OpenShort? | | (3) | -5 | -1 | -4 | 0 | 0.9,68 | 35 | | 37 | May/23 | 14 | 32.92 | 31.39 | 32.02(0.28) | 32.08(0.12) | 32.28(-0.09) | 32.28 | -0.3 | | -18 | 14(-7.5) | 20 | [12] | [1] | [8] | 40 | -220 | UT | 0 | OpenLong | | (5) | -4 | 26 | -11 | 12 | 1,65 | 35 | | 38 | May/23 | 13 | 32.92 | 31.39 | 31.93(0.22) | 32.04(0.12) | 32.31(0.12) | 32.09 | -0.4 | | -18 | 21(-4.6) | -5 | [10] | [10] | [-10] | 28 | -138 | CR | -0.6 | HoldShort | | (11) | 5 | -17 | -17 | -20 | 0.4,68 | 35 | | 39 | May/23 | 12 | 32.92 | 31.39 | 31.86(0.25) | 32(0.06) | 32.27(0.28) | 32.21 | -0.4 | | -18 | 26(-3.6) | -5 | [11] | [16] | [-6] | 52 | -69 | CR | -0.1 | HoldShort | | (11) | 12 | -21 | -6 | 20 | 0.7,84 | 35 | | 40 | May/23 | 11 | 32.92 | 31.39 | 31.78(0.22) | 31.98(0.06) | 32.18(0.41) | 32.36 | -0.3 | | -18 | 29(-0.9) | 10 | [10] | [21] | [3] | 73 | 64 | RG | 0.3 | Wait | | (13) | 18 | -17 | 15 | 20 | 1.1,95 | 35 | | | | |
| 41 | May/23 | 10 | 32.92 | 31.39 | 31.71(0.28) | 31.96(0.13) | 32.05(0.53) | 32.48 | -0.2 | | -18 | 30(-0.3) | 40 | [12] | [29] | [14] | 79 | 94 | UT | 0.8 | HoldLong | | (11) | 24 | 8 | 16 | 20 | 1.4,94 | 35 | | 42 | May/23 | 9 | 32.92 | 31.39 | 31.62(0.29) | 31.92(0.06) | 31.88(0.35) | 32.42 | -0.3 | | -18 | 30(-0.1) | 40 | [13] | [19] | [34] | 70 | 51 | UT | 1 | OpenLong? | | (13) | 16 | 77 | 11 | 20 | 1.4,85 | 35 | | 43 | May/20 | 15 | 33.08 | 31.37 | 31.53(0.16) | 31.9(-0.03) | 31.77(0.09) | 31.87 | -0.6 | | -23 | 31(1.5) | -10 | [7] | [2] | [5] | 29 | -27 | RG | 0.2 | Wait? | | (9) | 4 | 18 | -2 | -6 | 0.6,64 | 38 | | 44 | May/20 | 14 | 33.08 | 31.37 | 31.48(0.1) | 31.91(-0.09) | 31.74(-0.13) | 31.74 | -0.7 | | -23 | 29(0.1) | -40 | [4] | [-10] | [-1] | 31 | -52 | DR | 0 | OpenShort | | (7) | -6 | 3 | -6 | -9 | 0.4,71 | 38 | | 45 | May/20 | 13 | 33.08 | 31.37 | 31.45(0.06) | 31.94(-0.03) | 31.78(-0.28) | 31.72 | -0.7 | | -23 | 29(0) | -50 | [3] | [-15] | [-2] | 37 | -40 | DR | -0.1 | OpenShort | | (5) | -12 | 7 | -5 | -20 | 0.5,74 | 38 | | | | |
| 46 | May/20 | 12 | 33.08 | 31.37 | 31.43(0.03) | 31.94(0) | 31.87(-0.28) | 31.67 | -0.7 | | -23 | 29(0.2) | -50 | [1] | [-15] | [-16] | 34 | -19 | DR | -0.3 | OpenShort | | (3) | -12 | -25 | -12 | -20 | 0.4,74 | 38 | | 47 | May/20 | 11 | 33.08 | 31.37 | 31.42(0.06) | 31.95(0.41) | 31.96(-0.22) | 31.85 | -0.6 | | -23 | 29(0.3) | -50 | [3] | [-3] | [-5] | 48 | 26 | DR | -0.2 | OpenShort | | (3) | -10 | 17 | -13 | -20 | 0.7,80 | 38 | | 48 | May/20 | 10 | 33.08 | 31.37 | 31.4(0.1) | 31.82(0.32) | 32.03(-0.16) | 31.73 | -0.7 | | -23 | 28(0.2) | -50 | [4] | [-2] | [-14] | 51 | -29 | DR | -0.5 | OpenShort | | (3) | -7 | -29 | 17 | -20 | 0.6,86 | 38 | | 49 | May/20 | 9 | 33.08 | 31.37 | 31.37(0.13) | 31.72(0.44) | 32.08(-0.06) | 31.94 | -0.6 | | -23 | 28(0.7) | -40 | [6] | [6] | [-8] | 70 | 34 | CR | -0.2 | HoldShort? | | (6) | -3 | -30 | 23 | -20 | 1,95 | 38 | | 50 | May/19 | 15 | 33.31 | 31.55 | 31.33(0.13) | 31.58(0.41) | 32.1(0.19) | 32.16 | -0.5 | | -24 | 28(4.1) | -5 | [6] | [15] | [8] | 88 | 177 | RG | 0.1 | Wait? | | (7) | 8 | 0 | 29 | 20 | 1.5,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|