CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $16.4600 One month high (close): $24.9800

CHGG Daily Change: 0.62% Daily StdDev 5.44% CHGG EMA_5_Trend: 1.13% 10Minute StdDev: $0.3789

Latest Price : $19.46(0.62%)

Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	15	18.5	18.76	19.06(0.26)	19.37(0.16)	(0)	19.41	1	-2	41(-1.2)	-5	[5]	[2]	[-5]	65	-78	CR	-0.1	HoldShort?	(5)	0	-1	-7	-20	1,90	61
Daily Trend: % Up Forces: Down Forces: 18.5(daily_ema_20 -4.69%) Support Levels: 19.37(hourly_sma_10 -0.21%) 19.06(hourly_sma_20 -1.8%) 18.76(weak_daily_ema_10 -3.35%) Resistance Levels:

2	May/31	14	18.5	18.76	19.01(0.32)	19.34(0.26)	19.45(0.05)	19.42	1	-2	42(-2.2)	5	[6]	[4]	[-3]	74	-86	CR	-0.1	HoldShort	(5)	1	-6	-4	-10	1.1,96	61
3	May/31	13	18.5	18.76	18.95(0.32)	19.29(0.16)	19.44(0.21)	19.48	1.1	-2	45(-2.5)	10	[6]	[7]	[3]	84	17	RG	0.1	Wait	(6)	4	-3	1	20	1.4,99	61
4	May/31	12	18.5	18.76	18.89(0.37)	19.26(0.31)	19.4(0.31)	19.51	1.1	-2	47(-0.5)	15	[7]	[10]	[1]	85	40	UT	0.3	HoldLong	(8)	6	4	-3	0	1.5,97	61
5	May/31	11	18.5	18.76	18.82(0.37)	19.2(0.52)	19.34(0.36)	19.47	1.1	-2	48(0.7)	25	[7]	[13]	[6]	87	71	UT	0.3	HoldLong	(7)	7	12	-1	20	1.6,97	61

6	May/31	10	18.5	18.76	18.75(0.27)	19.1(0.32)	19.27(0.1)	19.34	1	-2	47(-0.4)	-15	[5]	[6]	[-6]	81	63	CR	0.2	OpenShort	(6)	2	-10	-4	-20	1.4,96	61
7	May/31	9	18.5	18.76	18.7(0.32)	19.04(0.53)	19.25(0.57)	19.44	1.1	-2	47(4.6)	35	[6]	[17]	[13]	94	223	UT	0.5	OpenLong?	(6)	11	20	3	20	1.8,99	61
8	May/27	15	18.74	18.68	18.64(0.27)	18.94(0.32)	19.14(0.1)	19.23	0.2	-4	43(25.1)	-10	[5]	[6]	[3]	89	73	RG	0.2	Wait?	(5)	2	-1	0	20	1.6,99	61
9	May/27	14	18.74	18.68	18.59(0.38)	18.88(0.37)	19.12(0.37)	19.24	0.2	-4	18(-0.4)	30	[7]	[12]	[7]	94	60	UT	0.3	HoldLong	(5)	7	11	1	20	1.8,99	61
10	May/27	13	18.74	18.68	18.52(0.38)	18.81(0.32)	19.05(0.58)	19.13	0.2	-4	18(-0.4)	30	[7]	[16]	[6]	86	94	UT	0.2	HoldLong	(7)	11	5	-5	20	1.6,96	61

11	May/27	12	18.74	18.68	18.45(0.38)	18.75(0.32)	18.94(0.58)	19.08	0.2	-4	18(0.4)	30	[7]	[16]	[6]	89	104	UT	0.4	HoldLong	(7)	11	5	-4	20	1.7,96	61
12	May/27	11	18.74	18.68	18.38(0.22)	18.69(0.43)	18.83(0.43)	19.03	0.1	-4	18(1)	5	[4]	[13]	[-0]	92	237	RG	0.5	Wait	(7)	8	-8	8	11	1.8,97	61
13	May/27	10	18.74	18.68	18.34(0.38)	18.61(0.54)	18.75(0.64)	19.11	0.2	-4	17(1.8)	45	[7]	[19]	[14]	102	200	UT	1	HoldLong	(5)	12	18	6	20	2.2,97	61
14	May/27	9	18.74	18.68	18.27(0.33)	18.51(0.43)	18.63(0.38)	18.93	0.1	-4	15(0.5)	50	[6]	[13]	[21]	100	124	UT	1	CloseLong?	(6)	7	41	5	20	2.1,97	61
15	May/26	15	18.98	18.57	18.21(0.17)	18.43(0.16)	18.63(0)	18.52	-0.2	-8	15(2.6)	-30	[3]	[2]	[-5]	69	-2	CR	-0.1	HoldShort?	(4)	0	-9	-6	-11	1,94	50

16	May/26	14	18.98	18.57	18.18(0.06)	18.4(0.16)	18.56(0.11)	18.61	-0.1	-8	12(0.5)	-25	[1]	[3]	[5]	85	208	RG	0.2	Wait	(4)	2	4	-1	20	1.4,100	50
17	May/26	13	18.98	18.57	18.17(0.06)	18.37(0.16)	18.54(0.32)	18.57	-0.2	-8	12(0.4)	-20	[1]	[7]	[4]	85	242	RG	0.1	Wait	(1)	6	0	1	20	1.4,100	50
18	May/26	12	18.98	18.57	18.16(0.06)	18.34(0.22)	18.48(0.49)	18.57	-0.2	-8	11(0.5)	-20	[1]	[11]	[3]	88	294	RG	0.3	Wait	(1)	9	1	5	20	1.5,100	50
19	May/26	11	18.98	18.57	18.15(0.11)	18.3(0.38)	18.39(0.49)	18.56	-0.2	-8	11(0.6)	-10	[2]	[13]	[5]	88	241	RG	0.6	Wait	(2)	9	5	17	11	1.5,100	50
20	May/26	10	18.98	18.57	18.13(0.11)	18.23(0.5)	18.3(0.44)	18.51	-0.2	-8	10(0.9)	-10	[2]	[13]	[5]	82	205	RG	0.8	SmallShort	(1)	8	0	23	11	1.5,94	50

21	May/26	9	18.98	18.57	18.11(0.11)	18.14(0.33)	18.22(0.16)	18.51	-0.2	-8	9(0.5)	5	[2]	[6]	[17]	72	145	RG	1.3	SmallShort?	(2)	3	26	19	20	1.7,79	50
22	May/25	15	19.3	18.48	18.09(-0.06)	18.08(0.11)	18.19(-0.05)	18.26	-0.4	-10	9(0.7)	-40	[-1]	[-0]	[9]	38	139	UR	0.3	SmallShort?	(1)	-1	14	3	20	0.8,68	43
23	May/25	14	19.3	18.48	18.1(-0.06)	18.06(0.17)	18.2(-0.11)	18.12	-0.4	-10	8(-0.3)	-50	[-1]	[-1]	[-3]	13	42	DT	-0.4	OpenShort	(-2)	-2	0	-10	-16	0.1,60	43
24	May/25	13	19.3	18.48	18.11(-0.06)	18.03(0.22)	18.22(0.39)	18.12	-0.4	-10	8(-0.1)	-50	[-1]	[9]	[-2]	16	166	RG	-0.4	Wait	(-1)	7	-5	-2	-5	0,66	43
25	May/25	12	19.3	18.48	18.12(-0.06)	17.99(0.17)	18.15(0.44)	18.17	-0.4	-10	8(-0.3)	-45	[-1]	[9]	[3]	30	202	UR	0.1	SmallShort	(-1)	8	-11	17	20	0.2,75	43

26	May/25	11	19.3	18.48	18.13(-0.06)	17.96(-0.06)	18.07(0.56)	18.28	-0.4	-10	9(-0.5)	-20	[-1]	[10]	[15]	42	279	UR	0.9	SmallShort	(0)	10	-3	37	20	0.6,77	43
27	May/25	10	19.3	18.48	18.14(-0.17)	17.97(-0.11)	17.97(0.22)	18.31	-0.4	-10	9(-1.4)	-30	[-3]	[2]	[21]	21	316	UR	1.3	SmallShort	(-2)	4	11	28	20	0.7,53	43
28	May/25	9	19.3	18.48	18.17(-0.22)	17.97(0)	17.93(0.5)	18.2	-0.4	-10	11(-2.1)	-25	[-4]	[8]	[25]	-21	364	UR	0.9	SmallShort?	(-3)	9	45	14	20	0.1,27	43
29	May/24	15	19.63	18.33	18.21(-0.44)	17.99(-0.28)	17.93(0)	17.77	-0.6	-15	13(-0.3)	-50	[-8]	[-6]	[-3]	-70	200	DT	-0.2	OpenShort?	(-7)	0	1	-6	-20	-1.2,10	39
30	May/24	14	19.63	18.33	18.29(-0.38)	18.04(-0.22)	17.84(-0.06)	17.76	-0.6	-15	13(-1)	-50	[-7]	[-6]	[-6]	-63	75	DT	-0.2	OpenShort	(-7)	-1	-6	6	-20	-1.3,20	39

31	May/24	13	19.63	18.33	18.36(-0.38)	18.08(-0.11)	17.85(-0.67)	17.82	-0.6	-15	14(-0.6)	-50	[-7]	[-16]	[-13]	-62	-75	DT	-0.1	OpenShort	(-8)	-13	-25	8	-20	-1.3,21	39
32	May/24	12	19.63	18.33	18.43(-0.27)	18.1(-0.17)	17.97(-0.33)	18.06	-0.5	-15	15(-0.8)	-50	[-5]	[-10]	[11]	-51	-12	DP	0.2	OpenShort	(-6)	-6	26	8	11	-0.8,19	39
33	May/24	11	19.63	18.33	18.48(-0.43)	18.13(-0.33)	18.03(-0.61)	17.81	-0.6	-15	15(0)	-50	[-8]	[-17]	[-4]	-81	-81	DT	-0.5	HoldShort	(-7)	-11	10	-12	-20	-1.4,4	39
34	May/24	10	19.63	18.33	18.56(-0.48)	18.19(-0.38)	18.14(-0.6)	17.72	-0.6	-15	15(0.3)	-50	[-9]	[-18]	[-15]	-87	-122	DT	-0.9	HoldShort	(-8)	-11	-16	-13	-20	-1.8,8	39
35	May/24	9	19.63	18.33	18.65(-0.27)	18.26(-0.22)	18.25(-0.27)	17.87	-0.6	-15	15(0.7)	-50	[-5]	[-9]	[-25]	-75	-216	DT	-0.8	HoldShort?	(-8)	-5	-52	-4	-20	-1.7,18	39

36	May/23	15	20	18.32	18.7(-0.16)	18.3(-0.11)	18.3(0.33)	18.38	-0.5	-18	14(1.6)	-50	[-3]	[4]	[4]	-45	71	UR	0.2	SmallShort?	(-4)	6	-5	9	20	-0.7,23	57
37	May/23	14	20	18.32	18.73(0.05)	18.32(-0.22)	18.24(0.11)	18.43	-0.5	-18	13(-0.1)	-25	[1]	[-1]	[13]	-49	-182	RG	0.4	Wait	(-2)	2	16	11	20	-0.7,19	57
38	May/23	13	20	18.32	18.72(-0.05)	18.36(-0.43)	18.22(-0.16)	18.27	-0.5	-18	13(0.2)	-45	[-1]	[-8]	[9]	-64	-229	DP	0.1	OpenShort	(-1)	-3	3	7	20	-1,11	57
39	May/23	12	20	18.32	18.73(-0.05)	18.44(-0.54)	18.25(-0.05)	18.24	-0.5	-18	13(0.2)	-50	[-1]	[-7]	[6]	-72	-222	DP	-0	OpenShort	(0)	-1	8	1	20	-1.1,6	57
40	May/23	11	20	18.32	18.74(-0.11)	18.54(-0.54)	18.26(-0.27)	18.16	-0.5	-18	13(0.6)	-50	[-2]	[-11]	[-1]	-82	-267	DT	-0.2	HoldShort	(-2)	-5	6	-3	-20	-1.4,3	57

41	May/23	10	20	18.32	18.76(-0.16)	18.64(-0.59)	18.31(-0.49)	18.1	-0.6	-18	12(0.8)	-50	[-3]	[-16]	[-16]	-86	-313	DT	-0.5	HoldShort	(-2)	-9	-25	-2	-20	-1.6,4	57
42	May/23	9	20	18.32	18.79(-0.11)	18.75(-0.42)	18.4(-0.49)	18.35	-0.5	-18	11(0.4)	-50	[-2]	[-14]	[-6]	-76	-246	DT	-0.1	HoldShort?	(-2)	-9	-5	-4	-20	-1.2,4	57
43	May/20	15	20.42	18.23	18.81(-0.11)	18.83(-0.48)	18.49(-0.7)	18.4	-0.6	-21	11(0.9)	-50	[-2]	[-19]	[-6]	-74	-285	DT	-0.2	OpenShort?	(-2)	-13	10	-13	-20	-1.1,4	38
44	May/20	14	20.42	18.23	18.83(-0.26)	18.92(-0.58)	18.62(-1.01)	18.3	-0.6	-21	10(0.3)	-50	[-5]	[-26]	[-15]	-80	-274	DT	-0.9	HoldShort	(-3)	-19	-9	-28	-20	-1.5,8	38
45	May/20	13	20.42	18.23	18.88(-0.16)	19.03(-0.42)	18.81(-0.9)	18.39	-0.6	-21	10(0.6)	-50	[-3]	[-22]	[-24]	-63	-324	DT	-1.2	OpenShort	(-4)	-17	-18	-32	-20	-1.4,22	38

46	May/20	12	20.42	18.23	18.91(-0.16)	19.11(-0.1)	18.98(-0.68)	18.57	-0.5	-21	9(0.1)	-50	[-3]	[-15]	[-25]	-35	-191	DT	-1.3	OpenShort	(-3)	-13	-24	-28	-20	-1.1,43	38
47	May/20	11	20.42	18.23	18.94(-0.11)	19.13(0.21)	19.11(-0.36)	18.81	-0.4	-21	9(-0.1)	-50	[-2]	[-6]	[-23]	4	-54	DT	-0.9	OpenShort	(-2)	-7	-25	-15	-20	-0.4,64	38
48	May/20	10	20.42	18.23	18.94(0)	19.09(0.37)	19.18(-0.21)	19.07	-0.4	-21	9(0)	-50	[0]	[-2]	[-9]	34	6	DR	-0.3	OpenShort	(0)	-4	-15	11	-20	0.3,76	38
49	May/20	9	20.42	18.23	18.96(0.11)	19.02(0.48)	19.22(-0.21)	19.22	-0.3	-21	9(0.2)	-35	[2]	[-0]	[2]	50	-21	RG	0	Wait?	(1)	-4	2	17	-15	0.8,80	38
50	May/19	15	20.81	18.23	18.94(0.05)	18.93(0.26)	19.26(0.1)	19.2	-0.4	-24	9(0.7)	-35	[1]	[3]	[5]	49	113	RG	-0.2	Wait?	(2)	2	-2	16	20	0.8,79	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI