|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.4800 One month high (close): $44.1100
VWO Daily Change: 1.39% Daily StdDev 1.77% VWO EMA_5_Trend: 0.57% 10Minute StdDev: $0.5858
Latest Price : $43.64(1.39%) | Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 14 | 42.08 | 42.36 | 43.09(0.23) | 43.55(0.21) | 43.94(-0.02) | 43.86 | 1.8 | | 5 | 60(-1.5) | 50 | [13] | [11] | [-4] | 78 | -47 | CR | -0.1 | OpenShort | | (12) | -1 | -11 | -6 | 9 | 1.3,95 | 68 | Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.35%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.55(hourly_sma_10 -0.71%) 43.09(hourly_sma_20 -1.76%) 42.36(daily_ema_10 -3.42%) 42.08(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | May/31 | 13 | 42.08 | 42.36 | 42.99(0.23) | 43.46(0.25) | 43.95(0.41) | 43.94 | 1.9 | | 5 | 61(-1) | 50 | [13] | [36] | [-1] | 88 | 97 | CR | -0 | OpenShort | | (14) | 23 | -6 | -6 | 20 | 1.6,98 | 68 | | 3 | May/31 | 12 | 42.08 | 42.36 | 42.89(0.28) | 43.35(0.28) | 43.77(0.48) | 43.99 | 1.9 | | 5 | 62(0.5) | 50 | [16] | [41] | [4] | 94 | 106 | UT | 0.4 | HoldLong | | (15) | 27 | 6 | -7 | 20 | 1.8,99 | 68 | | 4 | May/31 | 11 | 42.08 | 42.36 | 42.77(0.26) | 43.23(0.3) | 43.56(0.46) | 43.94 | 1.9 | | 5 | 62(1.5) | 50 | [15] | [41] | [5] | 97 | 130 | UT | 0.6 | OpenLong | | (16) | 26 | -1 | 6 | 20 | 1.9,99 | 68 | | 5 | May/31 | 10 | 42.08 | 42.36 | 42.66(0.26) | 43.1(0.3) | 43.36(0.44) | 43.95 | 1.9 | | 5 | 60(4.7) | 50 | [15] | [39] | [7] | 105 | 155 | UT | 1 | HoldLong | | (16) | 25 | -1 | 8 | 20 | 2.2,100 | 68 | | | | |
| 6 | May/31 | 9 | 42.08 | 42.36 | 42.55(0.26) | 42.97(0.3) | 43.17(0.49) | 43.96 | 1.9 | | 5 | 56(8.3) | 50 | [15] | [42] | [52] | 115 | 197 | UT | 1.4 | HoldLong? | | (15) | 28 | 130 | 11 | 20 | 2.6,100 | 68 | | 7 | May/27 | 15 | 42.05 | 42.13 | 42.44(0.14) | 42.84(0.12) | 42.96(0.07) | 43 | 1 | | 2 | 47(-0.4) | 40 | [8] | [11] | [1] | 79 | 12 | UT | 0.1 | HoldLong? | | (10) | 4 | 3 | -3 | 12 | 1.2,99 | 66 | | 8 | May/27 | 14 | 42.05 | 42.13 | 42.38(0.14) | 42.79(0.12) | 42.93(0.07) | 42.98 | 0.9 | | 2 | 48(-0.1) | 40 | [8] | [11] | [2] | 82 | 20 | UT | 0.1 | HoldLong | | (8) | 4 | 7 | -3 | -2 | 1.3,99 | 66 | | 9 | May/27 | 13 | 42.05 | 42.13 | 42.32(0.17) | 42.74(0.12) | 42.9(0.14) | 42.93 | 0.9 | | 2 | 48(0.2) | 50 | [10] | [15] | [-0] | 82 | 7 | UT | 0.1 | HoldLong | | (10) | 8 | -3 | -3 | 12 | 1.3,99 | 66 | | 10 | May/27 | 12 | 42.05 | 42.13 | 42.25(0.14) | 42.69(0.16) | 42.84(0.14) | 42.95 | 0.9 | | 2 | 48(1.1) | 40 | [8] | [16] | [0] | 88 | 67 | UT | 0.2 | OpenLong | | (8) | 8 | 1 | -2 | 2 | 1.5,100 | 66 | | | | |
| 11 | May/27 | 11 | 42.05 | 42.13 | 42.19(0.17) | 42.62(0.21) | 42.78(0.16) | 42.94 | 0.9 | | 2 | 47(2.1) | 50 | [10] | [19] | [4] | 90 | 52 | UT | 0.3 | OpenLong | | (10) | 9 | 11 | 0 | 9 | 1.6,100 | 66 | | 12 | May/27 | 10 | 42.05 | 42.13 | 42.12(0.17) | 42.53(0.26) | 42.71(0.16) | 42.86 | 0.8 | | 2 | 45(1.7) | 50 | [10] | [21] | [1] | 92 | 52 | UT | 0.3 | OpenLong | | (10) | 9 | 4 | -1 | 0 | 1.7,99 | 66 | | 13 | May/27 | 9 | 42.05 | 42.13 | 42.05(0.14) | 42.42(0.26) | 42.64(0.16) | 42.83 | 0.8 | | 2 | 43(1.8) | 50 | [8] | [20] | [10] | 94 | 93 | UT | 0.4 | OpenLong? | | (10) | 9 | 27 | -0 | 12 | 1.8,99 | 66 | | 14 | May/26 | 15 | 42.05 | 41.97 | 41.99(0.12) | 42.31(0.24) | 42.57(0.07) | 42.63 | 0.6 | | 0 | 41(3.1) | 25 | [7] | [14] | [1] | 89 | 49 | UT | 0.1 | OpenLong? | | (8) | 4 | -1 | -0 | 12 | 1.6,99 | 53 | | 15 | May/26 | 14 | 42.05 | 41.97 | 41.94(0.02) | 42.21(0.19) | 42.54(0.19) | 42.64 | 0.6 | | 0 | 38(1.5) | 0 | [1] | [18] | [4] | 95 | 197 | RG | 0.3 | Wait | | (7) | 11 | 7 | 3 | 19 | 1.8,100 | 53 | | | | |
| 16 | May/26 | 13 | 42.05 | 41.97 | 41.94(0) | 42.13(0.19) | 42.46(0.28) | 42.59 | 0.5 | | 0 | 36(0.7) | 10 | [0] | [23] | [8] | 95 | 228 | UR | 0.4 | SmallShort | | (0) | 16 | 9 | 7 | 20 | 1.8,100 | 53 | | 17 | May/26 | 12 | 42.05 | 41.97 | 41.93(0.02) | 42.05(0.19) | 42.34(0.33) | 42.52 | 0.5 | | 0 | 36(0.6) | 15 | [1] | [27] | [8] | 90 | 203 | UT | 0.5 | HoldLong | | (1) | 19 | 7 | 18 | 20 | 1.6,100 | 53 | | 18 | May/26 | 11 | 42.05 | 41.97 | 41.92(-0.02) | 41.97(0.19) | 42.2(0.36) | 42.47 | 0.4 | | 0 | 35(-0.5) | 5 | [-1] | [28] | [7] | 87 | 238 | UR | 0.8 | SmallShort | | (0) | 21 | -3 | 27 | 20 | 1.5,99 | 53 | | 19 | May/26 | 10 | 42.05 | 41.97 | 41.93(0.02) | 41.89(0.19) | 42.05(0.43) | 42.49 | 0.4 | | 0 | 36(0.2) | 30 | [1] | [32] | [23] | 74 | 217 | UT | 1.2 | OpenLong | | (-1) | 25 | 36 | 35 | 20 | 1.6,84 | 53 | | 20 | May/26 | 9 | 42.05 | 41.97 | 41.92(-0.02) | 41.81(0.14) | 41.87(0.19) | 42.23 | 0.2 | | 0 | 35(-1) | 25 | [-1] | [16] | [19] | 35 | 135 | UR | 1 | SmallShort? | | (-1) | 11 | 33 | 27 | 20 | 0.9,62 | 53 | | | | |
| 21 | May/25 | 15 | 42.09 | 41.77 | 41.93(-0.05) | 41.75(0.07) | 41.79(0.1) | 41.99 | -0.1 | | -3 | 36(-0.9) | -5 | [-3] | [8] | [11] | 7 | 83 | UR | 0.5 | SmallShort? | | (-3) | 6 | 21 | 17 | 19 | 0.2,52 | 45 | | 22 | May/25 | 14 | 42.09 | 41.77 | 41.95(-0.02) | 41.72(0.07) | 41.75(0.02) | 41.84 | -0.2 | | -3 | 37(0.1) | -5 | [-1] | [4] | [6] | -32 | -6 | UR | 0.2 | SmallShort | | (-4) | 1 | 20 | 1 | -5 | -0.3,26 | 45 | | 23 | May/25 | 13 | 42.09 | 41.77 | 41.96(-0.02) | 41.69(0.07) | 41.75(0) | 41.7 | -0.4 | | -3 | 37(0.3) | -5 | [-1] | [3] | [1] | -45 | -41 | UR | -0.1 | SmallShort | | (-1) | 0 | 6 | -3 | -7 | -0.7,23 | 45 | | 24 | May/25 | 12 | 42.09 | 41.77 | 41.96(0) | 41.66(-0.02) | 41.75(0) | 41.66 | -0.4 | | -3 | 37(0.4) | -10 | [0] | [0] | [-5] | -44 | -70 | DR | -0.2 | OpenShort | | (-1) | 0 | -17 | 1 | 0 | -0.8,26 | 45 | | 25 | May/25 | 11 | 42.09 | 41.77 | 41.96(0) | 41.67(-0.14) | 41.74(0.07) | 41.78 | -0.3 | | -3 | 37(0.1) | 10 | [0] | [1] | [4] | -34 | -33 | UR | 0.1 | SmallShort | | (0) | 4 | -3 | 7 | 20 | -0.5,29 | 45 | | | | |
| 26 | May/25 | 10 | 42.09 | 41.77 | 41.97(-0.05) | 41.73(-0.19) | 41.71(0.05) | 41.8 | -0.3 | | -3 | 36(0.2) | -5 | [-3] | [-2] | [8] | -37 | 22 | RG | 0.2 | Wait | | (0) | 3 | 7 | 7 | 20 | -0.5,26 | 45 | | 27 | May/25 | 9 | 42.09 | 41.77 | 41.99(-0.07) | 41.81(-0.14) | 41.69(0.14) | 41.75 | -0.3 | | -3 | 36(-0.3) | -10 | [-4] | [4] | [6] | -46 | 43 | UR | 0.2 | SmallShort? | | (-3) | 8 | 7 | 7 | 20 | -0.7,22 | 45 | | 28 | May/24 | 15 | 42.13 | 41.65 | 42.02(-0.07) | 41.87(-0.21) | 41.63(0.1) | 41.7 | -0.4 | | -5 | 37(-0.5) | -30 | [-4] | [-1] | [2] | -55 | 12 | DP | 0.2 | OpenShort? | | (-4) | 6 | 3 | 6 | 5 | -0.9,18 | 35 | | 29 | May/24 | 14 | 42.13 | 41.65 | 42.05(-0.05) | 41.96(-0.19) | 41.63(0) | 41.68 | -0.4 | | -5 | 37(0.9) | -25 | [-3] | [-6] | [5] | -58 | -42 | DP | 0.2 | OpenShort | | (-6) | 0 | 6 | 12 | 7 | -1,17 | 35 | | 30 | May/24 | 13 | 42.13 | 41.65 | 42.07(-0.07) | 42.04(-0.17) | 41.59(-0.41) | 41.64 | -0.5 | | -5 | 36(1.4) | -50 | [-4] | [-29] | [-4] | -68 | -131 | DT | 0.1 | OpenShort | | (-3) | -23 | -4 | 2 | -20 | -1.2,12 | 35 | | | | |
| 31 | May/24 | 12 | 42.13 | 41.65 | 42.1(-0.02) | 42.11(-0.17) | 41.76(-0.38) | 41.67 | -0.5 | | -5 | 35(1.1) | -30 | [-1] | [-26] | [3] | -73 | -174 | DP | -0.3 | OpenShort | | (-4) | -22 | 25 | -13 | -20 | -1.2,7 | 35 | | 32 | May/24 | 11 | 42.13 | 41.65 | 42.11(-0.07) | 42.18(-0.14) | 41.92(-0.47) | 41.49 | -0.6 | | -5 | 34(3.5) | -50 | [-4] | [-31] | [-15] | -94 | -196 | DT | -1.3 | OpenShort | | (-4) | -27 | 1 | -55 | -20 | -1.8,1 | 35 | | 33 | May/24 | 10 | 42.13 | 41.65 | 42.14(-0.07) | 42.24(-0.07) | 42.12(-0.47) | 41.48 | -0.6 | | -5 | 30(3.6) | -50 | [-4] | [-29] | [-27] | -75 | -206 | DT | -2.1 | OpenShort | | (-4) | -27 | -27 | -51 | -20 | -2.2,30 | 35 | | 34 | May/24 | 9 | 42.13 | 41.65 | 42.14(0) | 42.27(-0.02) | 42.32(-0.4) | 41.67 | -0.5 | | -5 | 27(1.1) | -50 | [0] | [-23] | [-49] | -35 | -218 | DR | -2.4 | OpenShort? | | (-1) | -23 | -109 | -38 | -20 | -1.9,63 | 35 | | 35 | May/23 | 15 | 42.16 | 41.58 | 42.17(0.07) | 42.28(0.14) | 42.49(0.05) | 42.46 | 0.3 | | -5 | 25(-0.5) | -10 | [4] | [9] | [-4] | 71 | 14 | CR | -0.1 | HoldShort? | | (4) | 3 | -5 | -5 | -12 | 1.1,93 | 41 | | | | |
| 36 | May/23 | 14 | 42.16 | 41.58 | 42.14(0.14) | 42.22(0.12) | 42.47(0.05) | 42.5 | 0.3 | | -5 | 26(-2.7) | 25 | [8] | [10] | [5] | 79 | -35 | UT | 0.1 | HoldLong | | (5) | 3 | 7 | -3 | 20 | 1.3,96 | 41 | | 37 | May/23 | 13 | 42.16 | 41.58 | 42.08(0.12) | 42.17(0.02) | 42.45(0.21) | 42.45 | 0.3 | | -5 | 29(-1.5) | 15 | [7] | [16] | [-1] | 80 | 25 | CR | 0 | OpenShort | | (8) | 12 | -11 | 3 | 20 | 1.3,97 | 41 | | 38 | May/23 | 12 | 42.16 | 41.58 | 42.03(0.1) | 42.16(0.02) | 42.36(0.36) | 42.53 | 0.4 | | -5 | 30(0.7) | 30 | [6] | [24] | [8] | 87 | 110 | UT | 0.5 | HoldLong | | (7) | 21 | 4 | 10 | 20 | 1.6,97 | 41 | | 39 | May/23 | 11 | 42.16 | 41.58 | 41.99(0.1) | 42.15(0.12) | 42.21(0.33) | 42.5 | 0.3 | | -5 | 29(1.8) | 40 | [6] | [25] | [14] | 89 | 103 | UT | 1 | OpenLong | | (7) | 19 | 18 | 30 | 20 | 1.7,96 | 41 | | 40 | May/23 | 10 | 42.16 | 41.58 | 41.95(0.07) | 42.1(0.05) | 42.07(0.26) | 42.37 | 0.2 | | -5 | 28(1.5) | 15 | [4] | [19] | [7] | 70 | 95 | UT | 1.1 | OpenLong | | (4) | 15 | -1 | 31 | 20 | 1.5,82 | 41 | | | | |
| 41 | May/23 | 9 | 42.16 | 41.58 | 41.92(0.02) | 42.08(0.07) | 41.96(0.14) | 42.38 | 0.2 | | -5 | 26(1.7) | 20 | [1] | [12] | [24] | 56 | 125 | UT | 1.6 | OpenLong? | | (4) | 8 | 53 | 24 | 20 | 1.7,63 | 41 | | 42 | May/20 | 15 | 42.18 | 41.41 | 41.91(-0.02) | 42.08(0) | 41.9(-0.14) | 42 | -0.2 | | -8 | 24(0.4) | -40 | [-1] | [-8] | [8] | -2 | 5 | DP | 0.4 | OpenShort? | | (-1) | -8 | 28 | -3 | -12 | 0.4,38 | 42 | | 43 | May/20 | 14 | 42.18 | 41.41 | 41.92(-0.05) | 42.05(-0.05) | 41.96(-0.29) | 41.8 | -0.4 | | -8 | 24(-1.2) | -50 | [-3] | [-18] | [-5] | -24 | -52 | DT | -0.6 | OpenShort | | (-3) | -17 | 3 | -23 | -20 | -0.5,39 | 42 | | 44 | May/20 | 13 | 42.18 | 41.41 | 41.94(-0.07) | 42.05(0) | 42.08(-0.14) | 41.78 | -0.4 | | -8 | 25(-0.1) | -50 | [-4] | [-9] | [-11] | -17 | -6 | DT | -1.1 | OpenShort | | (-3) | -8 | -10 | -27 | -20 | -0.6,48 | 42 | | 45 | May/20 | 12 | 42.18 | 41.41 | 41.97(-0.02) | 42.07(0.02) | 42.14(-0.14) | 41.85 | -0.3 | | -8 | 25(-0.4) | -50 | [-1] | [-8] | [-17] | 6 | -45 | DT | -1.1 | OpenShort | | (-3) | -8 | -32 | -22 | -20 | -0.4,66 | 42 | | | | |
| 46 | May/20 | 11 | 42.18 | 41.41 | 41.98(-0.02) | 42.06(0.14) | 42.14(0) | 42.08 | -0.1 | | -8 | 26(-0.6) | -50 | [-1] | [4] | [-13] | 45 | 39 | RG | -0.4 | Wait | | (-1) | 0 | -32 | 3 | -20 | 0.4,85 | 42 | | 47 | May/20 | 10 | 42.18 | 41.41 | 41.98(0) | 42(0.21) | 42.2(0.17) | 42.31 | 0.1 | | -8 | 26(0.7) | -45 | [0] | [16] | [-2] | 64 | 121 | CR | 0.4 | HoldShort | | (1) | 10 | -15 | 10 | 20 | 1.1,86 | 42 | | 48 | May/20 | 9 | 42.18 | 41.41 | 41.99(0.05) | 41.91(0.22) | 42.13(0.19) | 42.42 | 0.2 | | -8 | 26(1.2) | 10 | [3] | [18] | [24] | 72 | 98 | RG | 1.1 | SmallShort? | | (1) | 11 | 51 | 24 | 20 | 1.6,82 | 42 | | 49 | May/19 | 15 | 42.25 | 41.37 | 41.97(-0.05) | 41.82(0.07) | 42.05(0.12) | 42.05 | -0.2 | | -10 | 24(0.1) | -50 | [-3] | [7] | [0] | 35 | 97 | RG | 0 | Wait? | | (-1) | 7 | -10 | 12 | 19 | 0.3,77 | 41 | | 50 | May/19 | 14 | 42.25 | 41.37 | 41.99(0.1) | 41.79(0.05) | 42(0.19) | 42.12 | -0.1 | | -10 | 24(-2.4) | 10 | [6] | [13] | [9] | 35 | -20 | RG | 0.4 | Wait | | (-1) | 11 | 10 | 12 | 20 | 0.5,72 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|