|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $164.6400 One month high (close): $177.7800
TXN Daily Change: -0.71% Daily StdDev 1.92% TXN EMA_5_Trend: 0.77% 10Minute StdDev: $1.7595
Latest Price : $176.52(-0.71%) | Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1.7) Tue. May 31, 2022($1.1) Fri. May 27, 2022($2.1) Thu. May 26, 2022($2.6) Wed. May 25, 2022($1) Tue. May 24, 2022($1.2) Mon. May 23, 2022($1.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 14 | 170.4 | 171.96 | 175.51(0.22) | 176.67(0.06) | 176.74(0.39) | 177.68 | 1.9 | | 6 | 47(-6.5) | 50 | [12] | [27] | [7] | 72 | 3 | UT | 0.5 | OpenLong | | (9) | 20 | 5 | 19 | 20 | 1.2,92 | 60 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.67(hourly_sma_10 -0.57%) 175.51(hourly_sma_20 -1.22%) 171.96(daily_ema_10 -3.22%) 170.4(daily_ema_20 -4.1%)
Resistance Levels:
|
| | | 2 | May/31 | 13 | 170.4 | 171.96 | 175.13(0.23) | 176.56(0.09) | 176.05(-0.04) | 177.5 | 1.9 | | 6 | 53(-7) | 50 | [12] | [5] | [5] | 60 | -88 | UT | 0.7 | OpenLong | | (12) | -2 | 5 | 13 | 18 | 1.2,80 | 60 | | 3 | May/31 | 12 | 170.4 | 171.96 | 174.73(0.28) | 176.41(0.05) | 176.12(0.03) | 177.34 | 1.8 | | 6 | 60(-9.8) | 50 | [15] | [9] | [16] | 43 | -108 | UT | 0.5 | OpenLong | | (13) | 2 | 41 | 3 | 20 | 1.2,63 | 60 | | 4 | May/31 | 11 | 170.4 | 171.96 | 174.24(0.23) | 176.32(0.1) | 176.07(-0.08) | 176.02 | 1.5 | | 6 | 70(-8.9) | 50 | [12] | [4] | [4] | 14 | -139 | UT | -0 | OpenLong | | (14) | -4 | 32 | -23 | -20 | 0.7,46 | 60 | | 5 | May/31 | 10 | 170.4 | 171.96 | 173.84(0.18) | 176.15(0.04) | 176.21(-0.23) | 174.99 | 1.2 | | 6 | 79(-5.4) | 50 | [9] | [-6] | [-2] | 20 | -156 | DR | -0.4 | OpenShort | | (12) | -12 | 16 | -21 | -20 | 0.4,60 | 60 | | | | |
| 6 | May/31 | 9 | 170.4 | 171.96 | 173.52(0.18) | 176.08(0.03) | 176.61(-0.26) | 174.47 | 1.1 | | 6 | 84(-4.9) | 15 | [9] | [-8] | [-43] | 34 | -183 | DR | -0.7 | OpenShort? | | (10) | -14 | -105 | -16 | -20 | 0.3,76 | 60 | | 7 | May/27 | 15 | 170.19 | 171.1 | 173.21(0.27) | 176.02(0.27) | 177.07(0.22) | 177.86 | 2.2 | | 5 | 89(-5.6) | 50 | [14] | [25] | [7] | 84 | 66 | UT | 0.2 | HoldLong? | | (16) | 12 | 19 | -1 | 16 | 1.4,99 | 65 | | 8 | May/27 | 14 | 170.19 | 171.1 | 172.75(0.26) | 175.55(0.24) | 176.69(0.08) | 177.26 | 2 | | 5 | 95(0.6) | 50 | [14] | [16] | [9] | 84 | 31 | UT | 0.2 | HoldLong | | (14) | 4 | 23 | -2 | 17 | 1.4,99 | 65 | | 9 | May/27 | 13 | 170.19 | 171.1 | 172.3(0.24) | 175.13(0.19) | 176.55(0.26) | 176.54 | 1.8 | | 5 | 94(1.1) | 50 | [13] | [24] | [-3] | 81 | 83 | CR | -0 | OpenShort | | (14) | 14 | -12 | -3 | 16 | 1.3,98 | 65 | | 10 | May/27 | 12 | 170.19 | 171.1 | 171.89(0.27) | 174.8(0.26) | 176.09(0.31) | 176.92 | 1.9 | | 5 | 93(3) | 50 | [14] | [29] | [3] | 88 | 106 | UT | 0.3 | OpenLong | | (15) | 16 | 5 | -5 | 20 | 1.6,98 | 65 | | | | |
| 11 | May/27 | 11 | 170.19 | 171.1 | 171.43(0.27) | 174.34(0.37) | 175.54(0.33) | 176.76 | 1.9 | | 5 | 90(4.1) | 50 | [14] | [33] | [9] | 91 | 132 | UT | 0.4 | OpenLong | | (15) | 17 | 23 | 0 | 18 | 1.7,98 | 65 | | 12 | May/27 | 10 | 170.19 | 171.1 | 170.97(0.26) | 173.69(0.36) | 174.96(0.29) | 176.03 | 1.7 | | 5 | 86(2.5) | 50 | [14] | [30] | [-4] | 91 | 122 | CR | 0.4 | OpenShort | | (14) | 15 | -16 | -1 | 15 | 1.7,98 | 65 | | 13 | May/27 | 9 | 170.19 | 171.1 | 170.52(0.28) | 173.07(0.52) | 174.45(0.43) | 176.55 | 1.8 | | 5 | 83(8.1) | 50 | [15] | [42] | [28] | 103 | 184 | UT | 0.7 | HoldLong? | | (17) | 23 | 74 | 2 | 20 | 2.1,100 | 65 | | 14 | May/26 | 15 | 169.77 | 170.23 | 170.04(0.18) | 172.17(0.38) | 173.71(0.11) | 174.19 | 1.3 | | 2 | 75(0.7) | 50 | [9] | [20] | [-0] | 90 | 94 | UT | 0.2 | HoldLong? | | (12) | 6 | -1 | -3 | 3 | 1.6,100 | 58 | | 15 | May/26 | 14 | 169.77 | 170.23 | 169.74(0.14) | 171.52(0.34) | 173.52(0.23) | 174.21 | 1.3 | | 2 | 75(7) | 50 | [7] | [25] | [6] | 95 | 182 | UT | 0.3 | OpenLong | | (10) | 12 | 12 | -3 | 20 | 1.8,100 | 58 | | | | |
| 16 | May/26 | 13 | 169.77 | 170.23 | 169.5(0.12) | 170.94(0.32) | 173.12(0.41) | 173.83 | 1.2 | | 2 | 68(6.6) | 50 | [6] | [33] | [9] | 97 | 244 | UT | 0.3 | OpenLong | | (8) | 22 | 17 | -7 | 20 | 1.9,99 | 58 | | 17 | May/26 | 12 | 169.77 | 170.23 | 169.3(0.13) | 170.4(0.26) | 172.42(0.43) | 173.3 | 1.1 | | 2 | 61(6.6) | 50 | [7] | [33] | [6] | 99 | 218 | UT | 0.4 | OpenLong | | (6) | 23 | 8 | -9 | 20 | 2,99 | 58 | | 18 | May/26 | 11 | 169.77 | 170.23 | 169.08(0.11) | 169.95(0.29) | 171.68(0.61) | 173.05 | 1 | | 2 | 54(7.1) | 50 | [6] | [43] | [5] | 104 | 270 | UT | 0.8 | HoldLong | | (7) | 32 | -5 | 10 | 20 | 2.2,99 | 58 | | 19 | May/26 | 10 | 169.77 | 170.23 | 168.9(0.12) | 169.46(0.31) | 170.64(0.7) | 173.2 | 1 | | 2 | 47(11.8) | 50 | [6] | [48] | [22] | 118 | 303 | UT | 1.6 | HoldLong | | (7) | 37 | 29 | 29 | 20 | 2.7,100 | 58 | | 20 | May/26 | 9 | 169.77 | 170.23 | 168.7(0.09) | 168.94(0.24) | 169.45(0.4) | 172.3 | 0.8 | | 2 | 36(7.6) | 50 | [5] | [30] | [37] | 126 | 219 | UT | 2.4 | HoldLong? | | (5) | 21 | 64 | 52 | 20 | 3.1,98 | 58 | | | | |
| 21 | May/25 | 15 | 169.8 | 169.39 | 168.55(0.01) | 168.53(0.17) | 168.78(0.26) | 170.3 | 0.2 | | 0 | 28(-0.3) | 25 | [1] | [19] | [16] | 73 | 153 | UT | 1.6 | OpenLong? | | (2) | 14 | 24 | 31 | 20 | 1.9,75 | 50 | | 22 | May/25 | 14 | 169.8 | 169.39 | 168.54(0.07) | 168.24(0.15) | 168.35(0.08) | 169.56 | -0.1 | | 0 | 28(-0.5) | 50 | [4] | [10] | [22] | 31 | 11 | UT | 1.3 | OpenLong | | (-1) | 4 | 57 | 6 | 20 | 1.1,53 | 50 | | 23 | May/25 | 13 | 169.8 | 169.39 | 168.43(0.08) | 167.98(0.04) | 168.22(-0.04) | 167.81 | -0.6 | | 0 | 29(-8.3) | 35 | [4] | [1] | [-1] | -29 | -126 | CR | -0.4 | HoldShort | | (1) | -2 | 5 | -11 | -15 | -0.7,39 | 50 | | 24 | May/25 | 12 | 169.8 | 169.39 | 168.29(0.08) | 167.91(-0.03) | 168.29(-0.08) | 167.64 | -0.7 | | 0 | 37(-6.6) | 15 | [4] | [-3] | [-12] | -20 | -137 | DR | -0.6 | OpenShort | | (5) | -4 | -29 | -14 | -4 | -0.6,45 | 50 | | 25 | May/25 | 11 | 169.8 | 169.39 | 168.15(0.1) | 167.96(-0.06) | 168.42(0.08) | 168.53 | -0.4 | | 0 | 44(-4) | 40 | [5] | [5] | [5] | 14 | -58 | UT | 0.1 | OpenLong | | (6) | 4 | 6 | 3 | 20 | 0.3,56 | 50 | | | | |
| 26 | May/25 | 10 | 169.8 | 169.39 | 167.99(0.03) | 168.06(-0.09) | 168.29(0.08) | 168.34 | -0.5 | | 0 | 48(-0.5) | 10 | [2] | [3] | [-3] | 4 | 9 | CR | 0 | HoldShort | | (6) | 4 | -15 | -0 | 20 | 0.2,49 | 50 | | 27 | May/25 | 9 | 169.8 | 169.39 | 167.94(-0.01) | 168.21(-0.01) | 168.16(0.24) | 168.82 | -0.3 | | 0 | 48(-0.5) | 15 | [-1] | [13] | [11] | 22 | 117 | UR | 0.4 | SmallShort? | | (3) | 13 | 23 | 10 | 20 | 0.6,57 | 50 | | 28 | May/24 | 15 | 169.76 | 168.91 | 167.96(-0.05) | 168.23(-0.08) | 167.76(0.13) | 168.11 | -0.5 | | -2 | 49(-1.2) | -25 | [-3] | [4] | [-0] | 6 | 88 | RG | 0.2 | Wait? | | (-2) | 7 | -8 | 7 | 12 | 0.1,53 | 40 | | 29 | May/24 | 14 | 169.76 | 168.91 | 167.96(0) | 168.36(-0.05) | 167.54(0.05) | 168.34 | -0.4 | | -2 | 50(-0.1) | 5 | [0] | [1] | [9] | 5 | 33 | UR | 0.5 | SmallShort | | (-2) | 3 | 18 | 9 | 13 | 0.2,50 | 40 | | 30 | May/24 | 13 | 169.76 | 168.91 | 168.04(-0.04) | 168.44(-0.08) | 167.46(-0.22) | 167.78 | -0.6 | | -2 | 50(-0.5) | -30 | [-2] | [-15] | [1] | -8 | -35 | DP | 0.2 | OpenShort | | (-1) | -12 | 5 | -0 | -14 | -0.2,47 | 40 | | | | |
| 31 | May/24 | 12 | 169.76 | 168.91 | 168.11(-0.02) | 168.58(-0.15) | 167.83(-0.24) | 167.61 | -0.7 | | -2 | 50(0) | -20 | [-1] | [-17] | [6] | -15 | -68 | DP | -0.1 | OpenShort | | (-3) | -13 | 25 | -15 | -5 | -0.3,43 | 40 | | 32 | May/24 | 11 | 169.76 | 168.91 | 168.15(-0.08) | 168.83(-0.04) | 168.24(-0.28) | 166.85 | -0.9 | | -2 | 50(0.4) | -50 | [-4] | [-17] | [-12] | -23 | -71 | DT | -0.9 | OpenShort | | (-3) | -15 | -5 | -25 | -20 | -0.8,47 | 40 | | 33 | May/24 | 10 | 169.76 | 168.91 | 168.29(-0.08) | 168.89(0.13) | 168.71(-0.27) | 167.02 | -0.9 | | -2 | 50(-0.1) | -50 | [-4] | [-12] | [-25] | -7 | -69 | DT | -1.1 | OpenShort | | (-4) | -14 | -40 | -21 | -20 | -0.8,63 | 40 | | 34 | May/24 | 9 | 169.76 | 168.91 | 168.42(-0.03) | 168.67(0.2) | 169.17(-0.14) | 168.23 | -0.5 | | -2 | 50(-0.3) | -50 | [-2] | [-3] | [-19] | 29 | -15 | DT | -0.6 | OpenShort? | | (-3) | -7 | -40 | -4 | -20 | -0.1,81 | 40 | | 35 | May/23 | 15 | 169.82 | 169 | 168.47(0.01) | 168.34(0.24) | 169.41(0.04) | 169.46 | -0.1 | | -2 | 50(1) | -15 | [1] | [9] | [-3] | 51 | 60 | CR | 0 | HoldShort? | | (1) | 2 | -9 | 2 | -5 | 0.6,86 | 47 | | | | |
| 36 | May/23 | 14 | 169.82 | 169 | 168.45(-0.01) | 167.93(0.17) | 169.34(-0.04) | 169.75 | -0 | | -2 | 49(-0.6) | -5 | [-1] | [3] | [11] | 55 | 80 | UR | 0.3 | SmallShort | | (1) | -2 | 24 | 1 | 20 | 0.8,85 | 47 | | 37 | May/23 | 13 | 169.82 | 169 | 168.47(-0.04) | 167.65(-0.03) | 169.4(0.19) | 169.01 | -0.2 | | -2 | 50(-1.6) | -10 | [-2] | [10] | [1] | 42 | 114 | UR | -0.2 | SmallShort | | (-2) | 10 | -13 | 5 | 20 | 0.3,84 | 47 | | 38 | May/23 | 12 | 169.82 | 169 | 168.54(-0.05) | 167.7(-0.01) | 169.08(0.54) | 169.42 | -0.1 | | -2 | 52(-2.5) | 0 | [-3] | [28] | [7] | 46 | 227 | UR | 0.2 | SmallShort | | (-2) | 28 | -2 | 11 | 20 | 0.5,83 | 47 | | 39 | May/23 | 11 | 169.82 | 169 | 168.62(-0.08) | 167.71(0.05) | 168.17(0.53) | 169.48 | -0.1 | | -2 | 54(-4.3) | 10 | [-4] | [29] | [16] | 51 | 254 | UR | 0.7 | SmallShort | | (-3) | 28 | 16 | 35 | 20 | 0.5,88 | 47 | | 40 | May/23 | 10 | 169.82 | 169 | 168.75(-0.11) | 167.63(-0.02) | 167.28(0.44) | 168.97 | -0.3 | | -2 | 58(-5.6) | -20 | [-6] | [22] | [-2] | 27 | 221 | RG | 0.9 | SmallShort | | (-5) | 23 | -39 | 41 | 20 | 0.1,74 | 47 | | | | |
| 41 | May/23 | 9 | 169.82 | 169 | 168.94(-0.11) | 167.66(0.11) | 166.55(0.39) | 170.17 | 0.1 | | -2 | 64(-8.2) | 0 | [-6] | [23] | [45] | 14 | 268 | UR | 1.7 | SmallShort? | | (-4) | 21 | 94 | 38 | 20 | 0.6,49 | 47 | | 42 | May/20 | 15 | 169.99 | 168.53 | 169.13(-0.19) | 167.48(-0.12) | 165.91(-0.23) | 167.31 | -0.8 | | -4 | 72(-3.9) | -15 | [-10] | [-17] | [30] | -53 | 17 | DP | 0.6 | OpenShort? | | (-12) | -12 | 78 | 15 | 17 | -0.8,17 | 46 | | 43 | May/20 | 14 | 169.99 | 168.53 | 169.45(-0.28) | 167.68(-0.28) | 166.3(-0.56) | 164.97 | -1.5 | | -4 | 76(-0.4) | -50 | [-15] | [-40] | [-4] | -95 | -125 | DT | -0.5 | HoldShort | | (-15) | -30 | 2 | -5 | -20 | -1.8,0 | 46 | | 44 | May/20 | 13 | 169.99 | 168.53 | 169.93(-0.26) | 168.15(-0.27) | 167.23(-0.46) | 164.9 | -1.5 | | -4 | 77(5) | -50 | [-14] | [-34] | [-13] | -100 | -160 | DT | -0.9 | HoldShort | | (-17) | -24 | -13 | -14 | -20 | -2,0 | 46 | | 45 | May/20 | 12 | 169.99 | 168.53 | 170.38(-0.25) | 168.61(-0.21) | 168(-0.46) | 165.3 | -1.4 | | -4 | 72(5.7) | -50 | [-13] | [-33] | [-29] | -98 | -171 | DT | -1.1 | OpenShort | | (-14) | -24 | -59 | -13 | -20 | -2.1,5 | 46 | | | | |
| 46 | May/20 | 11 | 169.99 | 168.53 | 170.8(-0.21) | 168.97(-0.2) | 168.77(-0.19) | 167.09 | -0.9 | | -4 | 66(2.3) | -50 | [-11] | [-18] | [-27] | -81 | -64 | DT | -0.8 | OpenShort | | (-11) | -10 | -73 | -0 | -20 | -1.7,12 | 46 | | 47 | May/20 | 10 | 169.99 | 168.53 | 171.16(-0.12) | 169.31(-0.04) | 169.09(0.05) | 169.34 | -0.2 | | -4 | 64(-1.5) | -30 | [-6] | [0] | [-1] | -58 | 17 | DT | 0.1 | OpenShort | | (-8) | 3 | -10 | 6 | 14 | -0.9,15 | 46 | | 48 | May/20 | 9 | 169.99 | 168.53 | 171.36(-0.12) | 169.37(-0.11) | 169.01(-0.05) | 169.65 | -0.1 | | -4 | 65(0.8) | -30 | [-6] | [-7] | [10] | -58 | 4 | DP | 0.3 | OpenShort? | | (-7) | -3 | 34 | -19 | 20 | -0.8,12 | 46 | | 49 | May/19 | 15 | 170.15 | 168.28 | 171.56(-0.11) | 169.55(-0.18) | 169.1(-0.05) | 168.61 | -0.4 | | -7 | 64(8.3) | -50 | [-6] | [-10] | [-10] | -80 | -75 | DT | -0.2 | OpenShort? | | (-8) | -3 | -18 | -27 | 3 | -1.4,5 | 48 | | 50 | May/19 | 14 | 170.15 | 168.28 | 171.75(0.01) | 169.86(-0.2) | 169.19(0.03) | 169.16 | -0.3 | | -7 | 56(-1) | -0 | [1] | [-5] | [5] | -76 | -152 | RG | -0 | Wait | | (-7) | 2 | 23 | -25 | 15 | -1.3,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|