|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $73.0400 One month high (close): $113.3300
SQM Daily Change: -6.32% Daily StdDev 3.71% SQM EMA_5_Trend: 0.89% 10Minute StdDev: $3.3327
Latest Price : $106.17(-6.32%) | Thu. Jun 2, 2022($2.1) Wed. Jun 1, 2022($4.3) Tue. May 31, 2022($2.9) Fri. May 27, 2022($4.4) Thu. May 26, 2022($3.3) Wed. May 25, 2022($1) Tue. May 24, 2022($1.8) Mon. May 23, 2022($3.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.3
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 14 | 89.86 | 100.45 | 108.89(0.33) | 110.41(-0.58) | 108.11(-0.3) | 107.59 | 1.4 | | 31 | 27(-3.7) | 50 | [9] | [-7] | [-13] | -42 | -504 | DR | -0.2 | OpenShort | | (6) | -8 | -22 | -12 | -20 | -0.4,18 | 87 | Sample size 29 Avg positive next hour return: 0.77%(41%) Avg negative next hour return: -1.07%(59%)
Daily Trend: %
Up Forces: 108.89(hourly_sma_20 1.21%)
Down Forces:
Support Levels: 100.45(daily_ema_10 -6.64%) 89.86(daily_ema_20 -16.48%)
Resistance Levels: 110.41(weak_hourly_sma_10 2.62%)
|
| | | 2 | May/31 | 13 | 89.86 | 100.45 | 108.53(0.4) | 111.05(-0.27) | 108.43(-0.82) | 108.45 | 1.5 | | 31 | 31(-3.7) | 50 | [11] | [-17] | [-5] | -23 | -584 | DR | 0 | OpenShort | | (11) | -22 | 20 | -13 | -20 | -0,27 | 87 | | 3 | May/31 | 12 | 89.86 | 100.45 | 108.1(0.41) | 111.35(-0.18) | 109.33(-1.01) | 107.7 | 1.5 | | 31 | 35(-3.6) | 50 | [11] | [-20] | [-24] | -21 | -670 | DR | -0.4 | OpenShort | | (11) | -27 | -15 | -21 | -20 | -0.1,32 | 87 | | 4 | May/31 | 11 | 89.86 | 100.45 | 107.66(0.46) | 111.55(0.12) | 110.44(-1.01) | 108.28 | 1.5 | | 31 | 38(-3.3) | 50 | [12] | [-16] | [-23] | -7 | -616 | DR | -0.5 | OpenShort | | (13) | -27 | 0 | -27 | -20 | 0.1,41 | 87 | | 5 | May/31 | 10 | 89.86 | 100.45 | 107.17(0.45) | 111.42(0.16) | 111.57(-0.99) | 108.27 | 1.5 | | 31 | 41(-2.6) | 50 | [12] | [-15] | [-32] | 16 | -562 | DR | -0.7 | OpenShort | | (14) | -27 | -32 | -22 | -20 | 0.2,61 | 87 | | | | |
| 6 | May/31 | 9 | 89.86 | 100.45 | 106.69(0.52) | 111.24(0.27) | 112.69(-0.86) | 109.51 | 1.6 | | 31 | 44(-2.1) | 40 | [14] | [-10] | [-44] | 42 | -437 | DR | -0.6 | OpenShort? | | (15) | -23 | -87 | -17 | -20 | 0.5,79 | 87 | | 7 | May/27 | 15 | 88.19 | 98.26 | 106.14(0.62) | 110.94(0.61) | 113.67(0.26) | 112.96 | 2 | | 33 | 46(0.1) | 50 | [17] | [28] | [-4] | 73 | 112 | CR | -0.1 | HoldShort? | | (21) | 7 | -7 | -8 | 1 | 1.2,93 | 97 | | 8 | May/27 | 14 | 88.19 | 98.26 | 105.49(0.62) | 110.27(0.77) | 113.38(0.61) | 113.26 | 2.1 | | 33 | 46(1.5) | 50 | [16] | [39] | [-5] | 81 | 310 | CR | -0 | OpenShort | | (19) | 16 | -17 | -9 | 20 | 1.4,96 | 97 | | 9 | May/27 | 13 | 88.19 | 98.26 | 104.84(0.7) | 109.43(0.92) | 112.69(1.27) | 113.94 | 2.1 | | 33 | 45(2.6) | 50 | [18] | [59] | [7] | 92 | 518 | UT | 0.2 | OpenLong | | (20) | 33 | 1 | -4 | 20 | 1.7,99 | 97 | | 10 | May/27 | 12 | 88.19 | 98.26 | 104.11(0.75) | 108.43(0.99) | 111.28(1.37) | 113.92 | 2.1 | | 33 | 42(3.3) | 50 | [20] | [63] | [8] | 97 | 567 | UT | 0.5 | OpenLong | | (21) | 36 | -9 | -3 | 20 | 1.9,99 | 97 | | | | |
| 11 | May/27 | 11 | 88.19 | 98.26 | 103.33(0.75) | 107.37(1.3) | 109.78(1.51) | 114.29 | 2.2 | | 33 | 39(5.5) | 50 | [20] | [70] | [39] | 108 | 718 | UT | 1 | HoldLong | | (23) | 40 | 73 | 4 | 20 | 2.3,100 | 97 | | 12 | May/27 | 10 | 88.19 | 98.26 | 102.56(0.67) | 105.99(1.1) | 108.15(0.93) | 111.44 | 1.9 | | 33 | 33(3.3) | 50 | [18] | [52] | [24] | 105 | 469 | UT | 0.8 | HoldLong | | (19) | 24 | 43 | 2 | 20 | 2.2,100 | 97 | | 13 | May/27 | 9 | 88.19 | 98.26 | 101.88(0.57) | 104.84(1.03) | 107.15(0.92) | 109.78 | 1.8 | | 33 | 30(3.2) | 50 | [15] | [50] | [34] | 105 | 467 | UT | 0.7 | HoldLong? | | (18) | 24 | 74 | 1 | 20 | 2.2,100 | 97 | | 14 | May/26 | 15 | 86.13 | 95.24 | 101.3(0.34) | 103.77(0.83) | 106.17(0.57) | 106.99 | 1.9 | | 30 | 27(-0.5) | 50 | [9] | [37] | [7] | 95 | 377 | UT | 0.3 | HoldLong? | | (13) | 15 | 14 | -6 | 20 | 1.8,100 | 83 | | 15 | May/26 | 14 | 86.13 | 95.24 | 100.96(0.26) | 102.92(0.76) | 105.57(0.58) | 106.46 | 1.9 | | 30 | 27(2.5) | 50 | [7] | [36] | [6] | 98 | 434 | UT | 0.3 | OpenLong | | (9) | 15 | 3 | -5 | 20 | 1.9,100 | 83 | | | | |
| 16 | May/26 | 13 | 86.13 | 95.24 | 100.7(0.3) | 102.14(0.8) | 104.96(1.11) | 106.33 | 1.9 | | 30 | 25(3.2) | 50 | [8] | [50] | [10] | 103 | 539 | UT | 0.5 | HoldLong | | (8) | 29 | 2 | -3 | 20 | 2.1,100 | 83 | | 17 | May/26 | 12 | 86.13 | 95.24 | 100.4(0.36) | 101.33(0.62) | 103.81(1.26) | 106.24 | 1.9 | | 30 | 21(3.7) | 50 | [10] | [52] | [30] | 113 | 538 | UT | 1 | HoldLong | | (9) | 33 | 38 | 2 | 20 | 2.5,100 | 83 | | 18 | May/26 | 11 | 86.13 | 95.24 | 100.04(0.3) | 100.71(0.47) | 102.52(1.15) | 104.82 | 1.7 | | 30 | 18(3) | 50 | [8] | [47] | [24] | 113 | 470 | UT | 1.2 | HoldLong | | (9) | 30 | 19 | 20 | 20 | 2.5,100 | 83 | | 19 | May/26 | 10 | 86.13 | 95.24 | 99.74(0.29) | 100.24(0.46) | 101.35(1.08) | 104.11 | 1.7 | | 30 | 15(2.7) | 50 | [8] | [45] | [26] | 113 | 422 | UT | 1.7 | HoldLong | | (8) | 28 | 22 | 35 | 20 | 2.7,95 | 83 | | 20 | May/26 | 9 | 86.13 | 95.24 | 99.45(0.29) | 99.78(0.49) | 100.27(0.96) | 103.31 | 1.6 | | 30 | 12(2.7) | 50 | [8] | [42] | [43] | 107 | 344 | UT | 2.3 | HoldLong? | | (8) | 25 | 74 | 42 | 20 | 3,82 | 83 | | | | |
| 21 | May/25 | 15 | 84.43 | 92.2 | 99.16(0.24) | 99.29(0.18) | 99.32(0.51) | 100.68 | 1.6 | | 27 | 9(-2.4) | 50 | [6] | [25] | [18] | 52 | 44 | UT | 1.4 | OpenLong? | | (5) | 13 | 25 | 26 | 20 | 1.5,64 | 77 | | 22 | May/25 | 14 | 84.43 | 92.2 | 98.92(0.27) | 99.11(0.19) | 98.82(-0.07) | 99.79 | 1.6 | | 27 | 12(-3.9) | 50 | [7] | [10] | [9] | 7 | -177 | UT | 0.8 | OpenLong | | (6) | -2 | 24 | 3 | 3 | 0.7,39 | 77 | | 23 | May/25 | 13 | 84.43 | 92.2 | 98.65(0.34) | 98.92(0.09) | 98.89(-0.24) | 98.95 | 1.5 | | 27 | 16(-5.2) | 50 | [9] | [5] | [0] | -18 | -343 | UT | 0 | OpenLong | | (7) | -6 | 11 | -12 | -18 | 0.2,27 | 77 | | 24 | May/25 | 12 | 84.43 | 92.2 | 98.32(0.39) | 98.83(-0.17) | 99.13(-0.16) | 98.56 | 1.4 | | 27 | 21(-5.5) | 50 | [10] | [4] | [-3] | -25 | -381 | CR | -0.3 | HoldShort | | (9) | -4 | -1 | -24 | 16 | 0.1,23 | 77 | | 25 | May/25 | 11 | 84.43 | 92.2 | 97.94(0.4) | 99(-0.27) | 99.29(-0.01) | 98.6 | 1.4 | | 27 | 26(-4.4) | 50 | [11] | [6] | [1] | -2 | -307 | UT | -0.3 | OpenLong | | (12) | -0 | 6 | -18 | 20 | 0.3,41 | 77 | | | | |
| 26 | May/25 | 10 | 84.43 | 92.2 | 97.55(0.29) | 99.27(-0.23) | 99.3(-0.13) | 98.38 | 1.4 | | 27 | 31(-1.8) | 50 | [8] | [3] | [-17] | 18 | -213 | CR | -0.3 | HoldShort | | (12) | -3 | -45 | -9 | -11 | 0.3,60 | 77 | | 27 | May/25 | 9 | 84.43 | 92.2 | 97.27(0.2) | 99.5(0.12) | 99.43(0.49) | 99.97 | 1.6 | | 27 | 33(0.6) | 50 | [5] | [23] | [0] | 47 | 206 | UT | 0.2 | OpenLong? | | (11) | 13 | -4 | 3 | 15 | 0.8,77 | 77 | | 28 | May/24 | 15 | 83 | 89.69 | 97.08(0.13) | 99.38(0.14) | 98.95(0.44) | 100.12 | 1.8 | | 25 | 32(-0.9) | 50 | [3] | [22] | [9] | 53 | 293 | UT | 0.4 | OpenLong? | | (5) | 12 | 20 | 4 | 19 | 1,78 | 77 | | 29 | May/24 | 14 | 83 | 89.69 | 96.95(0.19) | 99.24(0.11) | 98.52(-0.18) | 99.4 | 1.8 | | 25 | 33(0.4) | 50 | [5] | [6] | [8] | 46 | 32 | UT | 0.3 | OpenLong | | (3) | -5 | 26 | 2 | -10 | 0.8,76 | 77 | | 30 | May/24 | 13 | 83 | 89.69 | 96.77(0.16) | 99.13(0.09) | 98.7(-0.54) | 98.49 | 1.7 | | 25 | 32(0.2) | 40 | [4] | [-4] | [-11] | 37 | -91 | DR | -0.1 | OpenShort | | (5) | -14 | -14 | -5 | -20 | 0.6,72 | 77 | | | | |
| 31 | May/24 | 12 | 83 | 89.69 | 96.62(0.22) | 99.04(0.32) | 99.24(-0.3) | 98.97 | 1.7 | | 25 | 32(0.3) | 50 | [6] | [6] | [4] | 42 | -31 | UT | -0.1 | OpenLong | | (5) | -8 | 35 | -13 | -20 | 0.8,72 | 77 | | 32 | May/24 | 11 | 83 | 89.69 | 96.41(0.14) | 98.72(0.36) | 99.54(-0.26) | 97.78 | 1.6 | | 25 | 32(0) | 50 | [4] | [7] | [-17] | 39 | -50 | CR | -0.6 | HoldShort | | (5) | -7 | -6 | -20 | -20 | 0.5,76 | 77 | | 33 | May/24 | 10 | 83 | 89.69 | 96.28(0.21) | 98.37(0.56) | 99.8(-0.18) | 98 | 1.6 | | 25 | 32(-0.2) | 20 | [6] | [12] | [-35] | 52 | -56 | CR | -0.6 | HoldShort | | (5) | -5 | -64 | -16 | -20 | 0.6,87 | 77 | | 34 | May/24 | 9 | 83 | 89.69 | 96.08(0.39) | 97.82(0.97) | 99.98(0.43) | 100.25 | 1.8 | | 25 | 32(1) | 50 | [10] | [34] | [-11] | 82 | 170 | CR | 0.1 | OpenShort? | | (10) | 11 | -26 | -3 | -20 | 1.4,97 | 77 | | 35 | May/23 | 15 | 81.51 | 87.12 | 95.71(0.46) | 96.88(1.11) | 99.55(0.74) | 101.17 | 2.3 | | 24 | 31(-0.6) | 50 | [12] | [45] | [12] | 98 | 316 | UT | 0.6 | HoldLong? | | (13) | 19 | 16 | 2 | 20 | 1.9,100 | 82 | | | | |
| 36 | May/23 | 14 | 81.51 | 87.12 | 95.27(0.57) | 95.82(0.83) | 98.82(0.95) | 100.61 | 2.2 | | 24 | 32(0.4) | 50 | [15] | [48] | [30] | 100 | 254 | UT | 0.7 | CloseLong | | (13) | 25 | 47 | 6 | 20 | 2,100 | 82 | | 37 | May/23 | 13 | 81.51 | 87.12 | 94.73(0.5) | 95.03(0.25) | 97.89(0.98) | 98.99 | 2 | | 24 | 31(-0.5) | 50 | [13] | [41] | [21] | 90 | 214 | UT | 0.4 | HoldLong | | (15) | 26 | 5 | 7 | 20 | 1.6,100 | 82 | | 38 | May/23 | 12 | 81.51 | 87.12 | 94.26(0.49) | 94.79(0.16) | 96.94(1.37) | 98.81 | 2 | | 24 | 32(0.7) | 50 | [13] | [50] | [30] | 93 | 346 | UT | 0.7 | HoldLong | | (15) | 36 | 18 | 19 | 20 | 1.7,100 | 82 | | 39 | May/23 | 11 | 81.51 | 87.12 | 93.8(0.4) | 94.64(0.25) | 95.63(1.52) | 98.17 | 2 | | 24 | 31(1.2) | 50 | [11] | [54] | [27] | 83 | 449 | UT | 1 | OpenLong | | (13) | 40 | 16 | 29 | 20 | 1.6,93 | 82 | | 40 | May/23 | 10 | 81.51 | 87.12 | 93.43(0.33) | 94.4(0.17) | 94.2(1.43) | 97.61 | 1.9 | | 24 | 30(1.4) | 50 | [9] | [50] | [38] | 68 | 478 | UT | 1.3 | OpenLong | | (11) | 37 | 49 | 33 | 20 | 1.6,78 | 82 | | | | |
| 41 | May/23 | 9 | 81.51 | 87.12 | 93.12(0.23) | 94.24(0.15) | 92.87(0.76) | 95.95 | 1.7 | | 24 | 29(1.1) | 50 | [6] | [32] | [31] | 37 | 265 | UT | 1.3 | OpenLong? | | (8) | 20 | 55 | 26 | 20 | 1.2,57 | 82 | | 42 | May/20 | 15 | 80.08 | 84.37 | 92.91(0.28) | 94.1(-0.07) | 92.17(-0.46) | 94.14 | 2 | | 18 | 27(-6.7) | 50 | [7] | [-6] | [21] | -4 | -233 | RG | 0.8 | SmallShort? | | (4) | -12 | 53 | 6 | 20 | 0.5,34 | 81 | | 43 | May/20 | 14 | 80.08 | 84.37 | 92.65(0.15) | 94.17(-0.18) | 92.6(-1.1) | 92.4 | 1.7 | | 18 | 34(-1.5) | 50 | [4] | [-25] | [4] | -32 | -428 | RG | -0.1 | Wait | | (5) | -29 | 45 | -20 | -20 | -0.1,21 | 81 | | 44 | May/20 | 13 | 80.08 | 84.37 | 92.51(0.12) | 94.34(-0.21) | 93.63(-1.03) | 90.97 | 1.5 | | 18 | 36(-1.4) | 30 | [3] | [-24] | [-20] | -42 | -526 | DR | -1 | OpenShort | | (3) | -28 | 10 | -42 | -20 | -0.6,23 | 81 | | 45 | May/20 | 12 | 80.08 | 84.37 | 92.4(0.08) | 94.54(-0.19) | 94.6(-1.07) | 90.66 | 1.5 | | 18 | 37(-1) | 25 | [2] | [-25] | [-47] | -21 | -514 | DR | -1.5 | OpenShort | | (3) | -29 | -62 | -41 | -20 | -0.7,47 | 81 | | | | |
| 46 | May/20 | 11 | 80.08 | 84.37 | 92.33(0.13) | 94.72(0.25) | 95.62(-0.55) | 92.67 | 1.8 | | 18 | 38(-1.5) | 20 | [4] | [-5] | [-58] | 29 | -213 | DR | -1.1 | OpenShort | | (5) | -15 | -114 | -21 | -20 | 0.1,76 | 81 | | 47 | May/20 | 10 | 80.08 | 84.37 | 92.21(0.42) | 94.48(0.81) | 96.15(0.45) | 96.54 | 2.3 | | 18 | 40(2.6) | 50 | [11] | [31] | [-9] | 84 | 181 | CR | 0.1 | OpenShort | | (11) | 12 | -27 | -5 | 3 | 1.5,96 | 81 | | 48 | May/20 | 9 | 80.08 | 84.37 | 91.82(0.55) | 93.72(0.82) | 95.72(0.72) | 97.46 | 2.4 | | 18 | 37(2.3) | 50 | [15] | [39] | [32] | 103 | 262 | UT | 0.7 | HoldLong? | | (13) | 19 | 54 | 34 | 20 | 2.1,100 | 81 | | 49 | May/19 | 15 | 79.11 | 82.62 | 91.32(0.46) | 92.96(0.55) | 95.04(0.61) | 95.65 | 2.7 | | 16 | 35(-4) | 50 | [12] | [32] | [12] | 92 | 181 | UT | 0.2 | HoldLong? | | (13) | 16 | -1 | 31 | 20 | 1.7,99 | 79 | | 50 | May/19 | 14 | 79.11 | 82.62 | 90.9(0.65) | 92.45(0.49) | 94.46(0.68) | 95.67 | 2.7 | | 16 | 39(-3.5) | 50 | [17] | [34] | [25] | 99 | 73 | UT | 0.5 | HoldLong | | (14) | 18 | 25 | 33 | 20 | 2,99 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|