Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2022



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $219.6200      One month high (close): $246.3600

SMH Daily Change: -0.42%   Daily StdDev 2.93%   SMH EMA_5_Trend: 1.24%   10Minute StdDev: $4.4828

Latest Price :  $244.29(-0.42%)

Thu. Jun 2, 2022($2.9)   Wed. Jun 1, 2022($2.3)   Tue. May 31, 2022($2.3)   Fri. May 27, 2022($5.1)   Thu. May 26, 2022($4.9)   Wed. May 25, 2022($1.9)   Tue. May 24, 2022($2.6)   Mon. May 23, 2022($3.5)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.24%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.42%(40%)   Avg negative next hour return: -0.55%(60%)
     Tue. May. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3114   231.48  233.3  240.6(0.34 244.2(0.09 244.58(0.26244.781.7    459(-6.6)50[12][15][-2]69-96CR0HoldShort    (11)9-7420.9,9661

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.2(hourly_sma_10 -0.24%)   240.6(hourly_sma_20 -1.71%)   233.3(daily_ema_10 -4.69%)   231.48(daily_ema_20 -5.43%)  
Resistance Levels:
 
2May/3113   231.48  233.3  239.78(0.36 243.98(0.11 243.94(-0.01245.261.8    466(-5.9)50[12][7][0]72-121UT0.3OpenLong    (13)-0-54121.1,9461
3May/3112   231.48  233.3  238.91(0.43 243.7(0.18 243.97(0.11245.631.8    472(-6.6)50[15][13][10]69-111UT0.3OpenLong    (14)4252181.2,8961
4May/3111   231.48  233.3  237.88(0.4 243.27(0.31 243.69(0.01243.911.6    478(-5.8)50[14][11][-1]56-135CR0HoldShort    (15)013-10-201,8161
5May/3110   231.48  233.3  236.94(0.37 242.52(0.26 243.67(-0.05243.031.5    484(-3.9)50[13][8][0]59-108UT-0.1OpenLong    (14)-214-10-200.9,8661
 
6May/319   231.48  233.3  236.06(0.34 241.88(0.22 243.78(-0.09242.031.4    488(-2.8)20[12][6][-21]64-101CR-0.3HoldShort?    (13)-3-48-8-200.9,9161
7May/2715   230.93  231.63  235.25(0.43 241.34(0.4 244.01(0.25245.332    491(-7.3)50[15][21][6]8573UT0.2HoldLong?    (16)912-3201.4,10065
8May/2714   230.93  231.63  234.25(0.43 240.38(0.42 243.41(0.23244.481.9    498(1.1)50[15][21][6]8881UT0.2OpenLong    (15)813-2201.5,10065
9May/2713   230.93  231.63  233.24(0.42 239.37(0.44 242.84(0.61243.561.8    497(2.1)50[14][34][1]88180UT0.1OpenLong    (16)21-1-3201.5,10065
10May/2712   230.93  231.63  232.26(0.43 238.31(0.56 241.36(0.59243.641.8    495(4.2)50[15][36][5]93215UT0.3OpenLong    (16)209-3201.7,10065
 
11May/2711   230.93  231.63  231.27(0.4 236.98(0.59 239.95(0.54243.031.7    491(5.9)50[14][34][7]95252UT0.5OpenLong    (16)1982201.8,10065
12May/2710   230.93  231.63  230.34(0.42 235.59(0.63 238.67(0.56242.441.6    485(7)50[14][36][10]98258UT0.6OpenLong    (15)19120202,9865
13May/279   230.93  231.63  229.37(0.4 234.12(0.71 237.34(0.61241.621.5    478(8.6)50[14][39][33]103290UT0.8HoldLong?    (15)21830202.2,9865
14May/2615   230.08  230.12  228.45(0.26 232.48(0.48 235.89(0.26236.10.9    169(-0.6)40[9][21][-3]88140CR0OpenShort?    (11)9-9-781.6,9852
15May/2614   230.08  230.12  227.85(0.18 231.37(0.5 235.27(0.54236.681    170(6.8)45[6][30][5]98345UT0.3OpenLong    (10)192-4201.9,10052
 
16May/2613   230.08  230.12  227.45(0.16 230.23(0.47 234.01(0.65236.531    163(7.7)50[6][34][10]103403UT0.6HoldLong    (6)2211-2202.1,10052
17May/2612   230.08  230.12  227.08(0.17 229.15(0.45 232.49(0.69235.820.9    155(8.5)50[6][35][17]110383UT0.9HoldLong    (6)24236202.4,10052
18May/2611   230.08  230.12  226.7(0.11 228.12(0.44 230.9(0.8234.330.6    147(6.8)50[4][38][17]110428UT1.1HoldLong    (5)282018202.4,10052
19May/2610   230.08  230.12  226.44(0.11 227.11(0.43 229.07(0.77233.010.4    140(6.5)50[4][37][26]110372UT1.5HoldLong    (3)274029202.4,10052
20May/269   230.08  230.12  226.2(0.06 226.14(0.25 227.32(0.37230.390    134(1.9)40[2][19][19]91221UT1.4OpenLong?    (1)132239201.9,9352
 
21May/2515   230.2  228.57  226.06(0.01 225.57(0.22 226.49(0.32228.96-0.2    -132(0.2)25[0][16][15]56201UT1.2OpenLong?    (2)111726201.4,7147
22May/2514   230.2  228.57  226.03(0.08 225.07(0.2 225.77(0.2227.85-0.4    -132(-0.1)40[3][12][19]2249UT1OpenLong    (-1)74211200.9,4947
23May/2513   230.2  228.57  225.84(0.1 224.61(0.08 225.33(0.08225.16-0.8    -132(-4.7)20[4][6][0]-25-109UT-0.1OpenLong    (1)34-4-1-0.3,3347
24May/2512   230.2  228.57  225.61(0.1 224.42(0.04 225.14(0.08224.94-0.8    -136(-3.8)15[4][5][-2]-22-109CR-0.1HoldShort    (4)3-7-27-0.3,3647
25May/2511   230.2  228.57  225.38(0.09 224.33(-0.15 224.95(0.13225.37-0.7    -140(-2.3)20[3][4][4]-10-57UT0.2OpenLong    (4)5-5620-0,4047
 
26May/2510   230.2  228.57  225.17(0.01 224.67(-0.18 224.65(0.08225.69-0.7    -142(-0.1)10[0][1][7]-1231RG0.4Wait    (4)326200.2,3347
27May/259   230.2  228.57  225.15(-0.04 225.07(-0.09 224.47(0.25225.57-0.7    -143(-1)15[-1][8][11]-16122UR0.4SmallShort?    (1)9233200.1,3247
28May/2415   230.21  227.81  225.25(-0.13 225.28(-0.23 223.9(0.07224.14-0.9    -444(-2.4)-40[-5][-3][2]-2894DP0.1OpenShort?    (-3)22010-0.4,3237
29May/2414   230.21  227.81  225.55(-0.12 225.79(-0.2 223.75(0.03224.01-0.9    -446(-1.8)-30[-4][-4][1]-3057DP0.1OpenShort    (-5)134-7-0.5,3337
30May/2413   230.21  227.81  225.81(-0.16 226.24(-0.14 223.68(-0.46223.81-1    -448(-2.2)-50[-6][-20][-7]-26-45DT0OpenShort    (-5)-16-8-0-20-0.6,3937
 
31May/2412   230.21  227.81  226.18(-0.12 226.56(-0.18 224.71(-0.41224.3-0.9    -450(-1.2)-40[-4][-19][2]-29-60DP-0.1OpenShort    (-5)-1417-9-20-0.6,3637
32May/2411   230.21  227.81  226.45(-0.19 226.97(-0.04 225.63(-0.45223.2-1.1    -451(-0.9)-50[-7][-18][-13]-41-64DT-0.7OpenShort    (-5)-16-0-27-20-1,3437
33May/2410   230.21  227.81  226.87(-0.19 227.07(0.11 226.65(-0.54223.22-1.1    -452(-0.6)-50[-7][-19][-19]-25-106DT-1OpenShort    (-7)-19-13-22-20-1.1,5337
34May/249   230.21  227.81  227.3(-0.13 226.81(0.17 227.87(-0.41224.04-0.9    -453(0.4)-50[-5][-13][-35]-2-112DT-1.1OpenShort?    (-6)-14-72-11-20-0.9,7137
35May/2315   230.5  228.13  227.3(0)  226.42(0.33 228.8(0.16228.74-0.3    -352(0.4)-5[0][12][-1]3990CR-0HoldShort?    (-1)6-6320.3,8146
 
36May/2314   230.5  228.13  227.6(0.03 225.68(0.21 228.43(0.07229.12-0.2    -352(0.3)5[1][7][11]4259RG0.2Wait    (0)2154200.4,8246
37May/2313   230.5  228.13  227.53(-0.02 225.21(-0.02 228.28(0.33228.13-0.4    -352(-0.2)-5[-1][12][4]31132UR-0SmallShort    (0)11-1512200.2,7646
38May/2312   230.5  228.13  227.57(-0.01 225.25(-0.02 227.53(0.8229.1-0.2    -352(-0.2)15[-0][28][14]31274UR0.5SmallShort    (0)28315200.4,7146
39May/2311   230.5  228.13  227.59(-0.06 225.29(-0.05 225.73(0.73228.89-0.2    -352(-1.3)15[-2][25][25]29298UR0.9SmallShort    (-1)253231200.4,6946
40May/2310   230.5  228.13  227.73(-0.16 225.4(-0.19 224.09(0.49226.84-0.5    -353(-3.6)-25[-6][13][3]-4235UR0.8SmallShort    (-4)17-273120-0.3,5446
 
41May/239   230.5  228.13  228.09(-0.17 225.83(-0.01 222.99(0.45228.56-0.3    -357(-7.9)5[-6][15][37]-13297UR1.5SmallShort?    (-4)167130200.1,3546
42May/2015   230.89  227.29  228.47(-0.28 225.86(-0.34 222(-0.42224.08-1    -565(-2.5)-35[-10][-23][23]-64-17DP0.5OpenShort?    (-11)-15591410-1,1147
43May/2014   230.89  227.29  229.12(-0.41 226.64(-0.49 222.93(-0.83220.39-1.6    -567(-0.8)-50[-14][-41][-8]-98-182DT-0.6HoldShort    (-13)-290-3-20-1.9,047
44May/2013   230.89  227.29  230.06(-0.38 227.76(-0.45 224.8(-0.86220.39-1.6    -568(5.1)-50[-13][-42][-17]-103-259DT-1HoldShort    (-15)-30-13-12-20-2.1,047
45May/2012   230.89  227.29  230.94(-0.35 228.79(-0.32 226.76(-0.84221.23-1.4    -563(5.3)-50[-12][-38][-34]-107-284DT-1.3HoldShort    (-13)-29-54-19-20-2.3,147
 
46May/2011   230.89  227.29  231.76(-0.28 229.52(-0.16 228.67(-0.49224.65-0.9    -558(3)-50[-10][-23][-30]-88-154DT-1OpenShort    (-11)-17-55-12-20-1.8,747
47May/2010   230.89  227.29  232.41(-0.18 229.52(0)  229.8(-0.23228.18-0.4    -555(0)-50[-6][-10][-14]-67-61DT-0.4OpenShort    (-7)-8-25-8-20-1.2,1347
48May/209   230.89  227.29  232.82(-0.12 229.89(-0.01 230.34(-0.19229.83-0.2    -555(0.6)-45[-4][-8][-2]-50-56DT-0.1OpenShort?    (-5)-72-17-2-0.8,2047
49May/1915   231.24  227.73  233.11(-0.14 229.92(-0.06 230.78(-0.01229.71-0.2    -654(1.8)-50[-5][-3][-8]-52-17DT-0.3OpenShort?    (-4)-0-19-1710-0.9,2150
50May/1914   231.24  227.73  233.43(0.03 230.05(-0.12 230.81(0.22230.97-0    -652(-1.1)5[1][5][7]-44-85RG0Wait    (-4)815-1520-0.7,2450
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA