|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $110.8100 One month high (close): $115.2900
LQD Daily Change: -0.74% Daily StdDev 0.76% LQD EMA_5_Trend: 0.42% 10Minute StdDev: $0.4098
Latest Price : $114.44(-0.74%) | Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 14 | 112.59 | 113.25 | 114.81(0.01) | 114.61(-0.04) | 114.34(0.11) | 114.54 | 1.5 | | 9 | 33(-0.2) | 50 | [1] | [15] | [6] | -27 | -3 | UT | 0.5 | OpenLong | | (-4) | 15 | 8 | 16 | 5 | -0.6,38 | 68 | Sample size 10 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces: 114.81(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 113.25(daily_ema_10 -1.13%) 112.59(daily_ema_20 -1.7%)
Resistance Levels: 114.61(weak_hourly_sma_10 0.06%)
|
| | | 2 | May/31 | 13 | 112.59 | 113.25 | 114.81(0) | 114.66(-0.09) | 114.21(-0.13) | 114.47 | 1.5 | | 9 | 33(-0.5) | 45 | [0] | [-20] | [1] | -40 | -62 | RG | 0.6 | Wait | | (0) | -17 | -3 | 9 | 6 | -0.8,30 | 68 | | 3 | May/31 | 12 | 112.59 | 113.25 | 114.8(0.02) | 114.76(-0.08) | 114.36(-0.1) | 114.49 | 1.5 | | 9 | 34(-1.8) | 50 | [3] | [-15] | [11] | -49 | -74 | RG | 0.3 | Wait | | (1) | -13 | 33 | 1 | 1 | -0.7,19 | 68 | | 4 | May/31 | 11 | 112.59 | 113.25 | 114.78(0.01) | 114.85(-0.04) | 114.48(-0.16) | 114.2 | 1.2 | | 9 | 36(-0.2) | 50 | [1] | [-21] | [0] | -76 | -100 | RG | -0.6 | Wait | | (0) | -21 | 28 | -42 | -20 | -1.3,7 | 68 | | 5 | May/31 | 10 | 112.59 | 113.25 | 114.77(-0.02) | 114.9(-0.06) | 114.66(-0.21) | 113.96 | 1.1 | | 9 | 36(2.1) | 20 | [-3] | [-29] | [-8] | -68 | -102 | RG | -1.5 | SmallLong | | (-1) | -28 | 5 | -36 | -20 | -1.8,27 | 68 | | | | |
| 6 | May/31 | 9 | 112.59 | 113.25 | 114.79(-0.01) | 114.97(-0.09) | 114.9(-0.19) | 113.92 | 1 | | 9 | 34(1.4) | 15 | [-1] | [-28] | [-60] | -51 | -118 | RG | -2.3 | SmallLong? | | (-3) | -25 | -153 | -32 | -20 | -2,49 | 68 | | 7 | May/27 | 15 | 112.45 | 112.98 | 114.8(0.04) | 115.07(0.03) | 115.12(-0.03) | 115.25 | 2.3 | | 9 | 32(-2.8) | 50 | [5] | [3] | [6] | 50 | -7 | UT | 0.3 | OpenLong? | | (7) | -4 | 17 | -1 | 3 | 1.1,72 | 77 | | 8 | May/27 | 14 | 112.45 | 112.98 | 114.75(0.07) | 115.03(0.03) | 115.15(-0.06) | 115.1 | 2.2 | | 9 | 35(-6) | 50 | [9] | [0] | [-1] | 41 | -53 | DR | -0.1 | OpenShort | | (5) | -8 | 1 | -7 | -3 | 0.8,71 | 77 | | 9 | May/27 | 13 | 112.45 | 112.98 | 114.67(0.07) | 115.03(0) | 115.22(0.08) | 115.09 | 2.2 | | 9 | 41(-4.8) | 50 | [9] | [17] | [-2] | 44 | -9 | CR | -0.3 | HoldShort | | (9) | 10 | -3 | -11 | 5 | 0.9,71 | 77 | | 10 | May/27 | 12 | 112.45 | 112.98 | 114.59(0.08) | 115.03(0) | 115.13(0.07) | 115.11 | 2.2 | | 9 | 46(-3.9) | 50 | [10] | [16] | [1] | 54 | -11 | UT | -0 | OpenLong | | (11) | 9 | 5 | -8 | 4 | 0.9,81 | 77 | | | | |
| 11 | May/27 | 11 | 112.45 | 112.98 | 114.5(0.07) | 115(0.04) | 115.05(0.01) | 115.06 | 2.2 | | 9 | 50(-3.7) | 50 | [9] | [10] | [-13] | 63 | -16 | CR | 0 | HoldShort | | (11) | 1 | -40 | 7 | -4 | 0.9,90 | 77 | | 12 | May/27 | 10 | 112.45 | 112.98 | 114.42(0.1) | 114.95(0.1) | 115.04(0.11) | 115.41 | 2.5 | | 9 | 54(0.5) | 50 | [13] | [28] | [1] | 78 | 20 | UT | 0.6 | HoldLong | | (13) | 14 | -4 | 7 | 10 | 1.5,90 | 77 | | 13 | May/27 | 9 | 112.45 | 112.98 | 114.31(0.11) | 114.84(0.12) | 114.91(0.11) | 115.45 | 2.5 | | 9 | 53(-0.1) | 50 | [14] | [30] | [33] | 77 | 20 | UT | 0.8 | HoldLong? | | (13) | 14 | 95 | 4 | 11 | 1.8,82 | 77 | | 14 | May/26 | 15 | 112.3 | 112.6 | 114.19(0.08) | 114.7(0.04) | 114.78(-0.09) | 114.64 | 2.2 | | 5 | 53(-11.3) | 50 | [10] | [-4] | [-5] | 41 | -60 | DR | -0.2 | OpenShort? | | (9) | -12 | -8 | -9 | -15 | 0.7,73 | 76 | | 15 | May/26 | 14 | 112.3 | 112.6 | 114.1(0.12) | 114.65(0.03) | 114.88(-0.06) | 114.71 | 2.3 | | 5 | 64(-12.4) | 40 | [16] | [1] | [-9] | 56 | -82 | CR | -0.2 | HoldShort | | (12) | -8 | -23 | -6 | -1 | 0.9,83 | 76 | | | | |
| 16 | May/26 | 13 | 112.3 | 112.6 | 113.96(0.12) | 114.61(0.06) | 114.95(0.07) | 114.91 | 2.4 | | 5 | 77(-7.7) | 50 | [16] | [19] | [2] | 65 | -20 | UT | -0 | OpenLong | | (19) | 9 | 8 | -8 | 2 | 1.2,85 | 76 | | 17 | May/26 | 12 | 112.3 | 112.6 | 113.82(0.13) | 114.54(0.06) | 114.87(0.09) | 114.84 | 2.4 | | 5 | 85(-5.1) | 50 | [17] | [22] | [1] | 67 | -15 | UT | -0 | OpenLong | | (17) | 12 | 4 | -9 | 10 | 1.1,89 | 76 | | 18 | May/26 | 11 | 112.3 | 112.6 | 113.67(0.12) | 114.47(0.1) | 114.77(0.12) | 114.8 | 2.3 | | 5 | 90(-3.3) | 50 | [16] | [29] | [-13] | 74 | 12 | CR | 0 | HoldShort | | (17) | 16 | -36 | -3 | -8 | 1.2,94 | 76 | | 19 | May/26 | 10 | 112.3 | 112.6 | 113.53(0.14) | 114.35(0.16) | 114.63(0.18) | 115.11 | 2.6 | | 5 | 93(2.8) | 50 | [18] | [41] | [3] | 90 | 47 | UT | 0.5 | OpenLong | | (20) | 23 | 3 | 3 | 19 | 1.6,100 | 76 | | 20 | May/26 | 9 | 112.3 | 112.6 | 113.37(0.12) | 114.17(0.15) | 114.42(0.13) | 115.09 | 2.6 | | 5 | 90(4.9) | 50 | [16] | [33] | [26] | 95 | 65 | UT | 0.7 | OpenLong? | | (17) | 17 | 69 | 6 | 19 | 1.8,100 | 76 | | | | |
| 21 | May/25 | 15 | 112.23 | 112.33 | 113.23(0.09) | 114(0.11) | 114.27(0.06) | 114.49 | 2.3 | | 4 | 85(-5.2) | 50 | [12] | [20] | [7] | 82 | 37 | UT | 0.2 | HoldLong? | | (15) | 8 | 19 | -1 | 10 | 1.4,97 | 66 | | 22 | May/25 | 14 | 112.23 | 112.33 | 113.13(0.09) | 113.88(0.09) | 114.2(0.02) | 114.33 | 2.2 | | 4 | 90(2.9) | 50 | [12] | [14] | [8] | 80 | 28 | UT | 0.1 | OpenLong | | (12) | 3 | 25 | -5 | 10 | 1.4,95 | 66 | | 23 | May/25 | 13 | 112.23 | 112.33 | 113.03(0.08) | 113.78(0.09) | 114.18(0.11) | 114.11 | 1.9 | | 4 | 88(1.7) | 50 | [10] | [25] | [-3] | 78 | 49 | CR | -0.1 | OpenShort | | (11) | 14 | -5 | -6 | -1 | 1.3,95 | 66 | | 24 | May/25 | 12 | 112.23 | 112.33 | 112.94(0.09) | 113.68(0.11) | 114.06(0.12) | 114.15 | 2 | | 4 | 86(3.4) | 50 | [12] | [28] | [-6] | 85 | 52 | CR | 0.1 | OpenShort | | (13) | 15 | -16 | -8 | 6 | 1.5,97 | 66 | | 25 | May/25 | 11 | 112.23 | 112.33 | 112.84(0.09) | 113.55(0.21) | 113.92(0.17) | 114.29 | 2.1 | | 4 | 82(7) | 50 | [12] | [41] | [6] | 94 | 84 | UT | 0.5 | OpenLong | | (13) | 22 | 17 | 0 | 2 | 1.8,99 | 66 | | | | |
| 26 | May/25 | 10 | 112.23 | 112.33 | 112.74(0.09) | 113.31(0.18) | 113.73(0.12) | 114.14 | 2 | | 4 | 75(5.1) | 50 | [12] | [32] | [-3] | 97 | 62 | CR | 0.6 | OpenShort | | (12) | 15 | -11 | 1 | 5 | 1.9,99 | 66 | | 27 | May/25 | 9 | 112.23 | 112.33 | 112.64(0.1) | 113.11(0.22) | 113.59(0.19) | 114.23 | 2.1 | | 4 | 70(12) | 50 | [13] | [44] | [31] | 108 | 90 | UT | 0.9 | HoldLong? | | (13) | 24 | 85 | 3 | 20 | 2.3,100 | 66 | | 28 | May/24 | 15 | 112.16 | 112.06 | 112.53(0.05) | 112.86(0.13) | 113.38(0.07) | 113.5 | 1.4 | | -0 | 58(4.2) | 30 | [6] | [20] | [2] | 93 | 59 | UT | 0.2 | OpenLong? | | (8) | 9 | 7 | -4 | 8 | 1.7,100 | 47 | | 29 | May/24 | 14 | 112.16 | 112.06 | 112.47(0.07) | 112.71(0.12) | 113.3(0.11) | 113.44 | 1.3 | | -0 | 54(3.6) | 50 | [9] | [26] | [3] | 95 | 49 | UT | 0.3 | OpenLong | | (7) | 14 | 8 | -8 | 18 | 1.8,100 | 47 | | 30 | May/24 | 13 | 112.16 | 112.06 | 112.39(0.07) | 112.57(0.1) | 113.18(0.26) | 113.37 | 1.2 | | -0 | 51(4.2) | 50 | [9] | [44] | [5] | 100 | 85 | UT | 0.4 | HoldLong | | (9) | 34 | 7 | 3 | 20 | 2,100 | 47 | | | | |
| 31 | May/24 | 12 | 112.16 | 112.06 | 112.31(0.06) | 112.46(0.07) | 112.89(0.25) | 113.31 | 1.2 | | -0 | 46(5.7) | 50 | [8] | [41] | [5] | 105 | 92 | UT | 0.9 | HoldLong | | (9) | 33 | 1 | 11 | 20 | 2.2,100 | 47 | | 32 | May/24 | 11 | 112.16 | 112.06 | 112.24(0.06) | 112.38(0.09) | 112.61(0.24) | 113.3 | 1.2 | | -0 | 41(8.2) | 50 | [8] | [41] | [23] | 118 | 90 | UT | 1.8 | HoldLong | | (9) | 31 | 28 | 60 | 20 | 2.7,100 | 47 | | 33 | May/24 | 10 | 112.16 | 112.06 | 112.17(0.04) | 112.28(0.08) | 112.34(0.21) | 113.06 | 0.9 | | -0 | 32(8) | 50 | [5] | [35] | [18] | 91 | 92 | UT | 2.3 | OpenLong | | (5) | 27 | 21 | 51 | 20 | 2.8,71 | 47 | | 34 | May/24 | 9 | 112.16 | 112.06 | 112.13(0.03) | 112.19(0.06) | 112.11(0.13) | 112.88 | 0.7 | | -0 | 24(6.1) | 45 | [4] | [23] | [47] | 73 | 72 | UT | 3.3 | OpenLong? | | (4) | 17 | 113 | 38 | 20 | 3.2,43 | 47 | | 35 | May/23 | 15 | 112.19 | 111.86 | 112.1(-0.02) | 112.12(-0.04) | 111.96(-0.06) | 111.93 | -0.2 | | -5 | 18(1.4) | -40 | [-3] | [-11] | [-3] | -63 | -15 | DT | -0.2 | OpenShort? | | (-1) | -8 | 1 | -16 | -8 | -1,12 | 47 | | | | |
| 36 | May/23 | 14 | 112.19 | 111.86 | 112.12(0.02) | 112.16(-0.02) | 112.03(-0.1) | 111.92 | -0.3 | | -5 | 17(-4.9) | -20 | [3] | [-14] | [-6] | -61 | -65 | DR | -0.6 | OpenShort | | (-3) | -13 | -1 | -29 | -7 | -1.1,17 | 47 | | 37 | May/23 | 13 | 112.19 | 111.86 | 112.1(0.03) | 112.18(-0.03) | 112.14(-0.07) | 111.93 | -0.2 | | -5 | 22(-4.4) | -25 | [4] | [-10] | [-8] | -41 | -67 | DR | -0.9 | OpenShort | | (3) | -9 | -4 | -33 | -12 | -0.7,27 | 47 | | 38 | May/23 | 12 | 112.19 | 111.86 | 112.07(0.03) | 112.21(-0.02) | 112.22(-0.04) | 111.96 | -0.2 | | -5 | 26(-5.1) | -25 | [4] | [-6] | [-11] | -14 | -50 | DR | -0.9 | OpenShort | | (4) | -5 | -15 | -30 | -12 | -0.4,46 | 47 | | 39 | May/23 | 11 | 112.19 | 111.86 | 112.04(0.04) | 112.23(0.02) | 112.27(-0.02) | 112.08 | -0.1 | | -5 | 31(-5.3) | -20 | [5] | [0] | [-12] | 25 | -45 | DR | -0.6 | OpenShort | | (5) | -3 | -24 | -15 | -13 | 0.1,72 | 47 | | 40 | May/23 | 10 | 112.19 | 111.86 | 111.99(0.05) | 112.21(0.04) | 112.27(0) | 112.28 | 0.1 | | -5 | 37(-3) | -10 | [7] | [4] | [-7] | 59 | -20 | CR | -0 | HoldShort | | (7) | 0 | -19 | -1 | -5 | 0.7,91 | 47 | | | | |
| 41 | May/23 | 9 | 112.19 | 111.86 | 111.93(0.05) | 112.16(0.05) | 112.29(0.05) | 112.44 | 0.2 | | -5 | 40(-0.9) | 20 | [7] | [12] | [6] | 76 | 13 | UT | 0.4 | HoldLong? | | (7) | 7 | 13 | 5 | 10 | 1.2,96 | 47 | | 42 | May/20 | 15 | 112.31 | 111.78 | 111.87(0.06) | 112.1(0.03) | 112.23(0.04) | 112.33 | 0 | | -4 | 41(-1.3) | 30 | [8] | [10] | [6] | 69 | -10 | UT | 0.2 | OpenLong? | | (7) | 5 | 16 | 0 | 8 | 1.1,91 | 54 | | 43 | May/20 | 14 | 112.31 | 111.78 | 111.8(0.04) | 112.1(0) | 112.23(0) | 112.2 | -0.1 | | -4 | 42(-0.9) | -0 | [5] | [2] | [1] | 63 | 0 | RG | 0 | Wait | | (8) | 0 | 3 | -1 | 9 | 0.9,90 | 54 | | 44 | May/20 | 13 | 112.31 | 111.78 | 111.75(0.04) | 112.07(-0.01) | 112.19(0.05) | 112.18 | -0.1 | | -4 | 43(-0.5) | -0 | [5] | [9] | [-3] | 62 | 13 | CR | -0 | HoldShort | | (5) | 7 | -11 | 0 | 4 | 0.9,89 | 54 | | 45 | May/20 | 12 | 112.31 | 111.78 | 111.7(0.04) | 112.08(-0.01) | 112.13(0.09) | 112.27 | -0 | | -4 | 43(0.4) | 20 | [5] | [14] | [7] | 69 | 33 | UT | 0.3 | OpenLong | | (7) | 12 | 15 | 4 | 14 | 1.2,89 | 54 | | | | |
| 46 | May/20 | 11 | 112.31 | 111.78 | 111.65(0.04) | 112.09(0.06) | 112.03(0.04) | 112.15 | -0.1 | | -4 | 43(0.3) | 10 | [5] | [12] | [1] | 66 | 10 | RG | 0.3 | Wait | | (5) | 5 | -1 | 11 | -8 | 1.1,88 | 54 | | 47 | May/20 | 10 | 112.31 | 111.78 | 111.6(0.04) | 112.02(0.07) | 111.98(0.02) | 112.16 | -0.1 | | -4 | 43(0.7) | 5 | [5] | [10] | [-1] | 61 | 16 | CR | 0.4 | HoldShort | | (5) | 3 | -5 | 8 | -8 | 1.2,81 | 54 | | 48 | May/20 | 9 | 112.31 | 111.78 | 111.55(0.04) | 111.94(0.09) | 111.98(0) | 112.2 | -0.1 | | -4 | 42(2.3) | 15 | [5] | [8] | [17] | 57 | 20 | UT | 0.5 | OpenLong? | | (5) | 0 | 41 | 19 | -1 | 1.4,72 | 54 | | 49 | May/19 | 15 | 112.36 | 111.62 | 111.5(0.03) | 111.84(0.06) | 111.96(-0.07) | 111.85 | -0.5 | | -8 | 40(1) | -35 | [4] | [-4] | [2] | 34 | -17 | RG | -0.3 | Wait? | | (4) | -9 | 4 | 11 | -13 | 0.8,64 | 46 | | 50 | May/19 | 14 | 112.36 | 111.62 | 111.5(0) | 111.77(0.05) | 112.04(-0.09) | 111.82 | -0.5 | | -8 | 39(-0.2) | -50 | [0] | [-9] | [-0] | 38 | 8 | DT | -0.5 | OpenShort | | (5) | -12 | -5 | 13 | -9 | 0.8,68 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|