FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2300 One month high (close): $35.5200

FIVG Daily Change: -0.76% Daily StdDev 1.89% FIVG EMA_5_Trend: 1.03% 10Minute StdDev: $0.3598

Latest Price : $35.25(-0.76%)

Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.5) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	13	33.77	34.05	34.97(0.23)	35.32(0.06)	35.28(-0.03)	35.39	1.7	6	46(-7.1)	50	[12]	[6]	[-1]	62	-113	CR	0.3	HoldShort	(12)	-2	-6	3	6	1,87	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.32(hourly_sma_10 -0.2%) 34.97(hourly_sma_20 -1.19%) 34.05(daily_ema_10 -3.79%) 33.77(daily_ema_20 -4.58%) Resistance Levels:

2	May/31	12	33.77	34.05	34.89(0.29)	35.3(0.11)	35.29(0.03)	35.43	1.8	6	53(-7.1)	50	[15]	[11]	[8]	59	-126	UT	0.3	OpenLong	(14)	2	26	1	-6	1.1,81	67
3	May/31	11	33.77	34.05	34.79(0.23)	35.26(0.17)	35.28(-0.06)	35.26	1.6	6	60(-5.8)	50	[12]	[7]	[-3]	44	-100	CR	-0	HoldShort	(14)	-3	6	-13	-20	0.8,74	67
4	May/31	10	33.77	34.05	34.71(0.26)	35.2(0.11)	35.3(-0.08)	35.22	1.5	6	66(-3.9)	50	[14]	[5]	[1]	52	-126	UT	-0.1	OpenLong	(14)	-4	17	-10	-20	0.8,82	67
5	May/31	9	33.77	34.05	34.62(0.23)	35.16(0.14)	35.33(-0.06)	35.11	1.4	6	70(-3.5)	40	[12]	[6]	[-23]	55	-100	CR	-0.3	HoldShort?	(12)	-3	-55	-10	-20	0.7,87	67

6	May/27	15	33.71	33.85	34.54(0.29)	35.11(0.2)	35.35(0.11)	35.47	2	6	74(-7.7)	50	[15]	[18]	[7]	83	13	UT	0.2	HoldLong?	(17)	6	14	-2	20	1.3,100	70
7	May/27	14	33.71	33.85	34.44(0.29)	35.04(0.23)	35.31(0.17)	35.38	1.9	6	81(0.3)	50	[15]	[22]	[3]	83	28	UT	0.1	HoldLong	(16)	9	8	-2	6	1.3,100	70
8	May/27	13	33.71	33.85	34.34(0.26)	34.96(0.23)	35.25(0.4)	35.33	1.9	6	81(1.2)	50	[14]	[34]	[2]	85	133	UT	0.1	OpenLong	(16)	21	-2	-4	20	1.4,100	70
9	May/27	12	33.71	33.85	34.25(0.32)	34.88(0.35)	35.11(0.37)	35.34	1.9	6	80(2)	50	[17]	[36]	[5]	90	98	UT	0.3	OpenLong	(16)	20	15	-1	6	1.6,100	70
10	May/27	11	33.71	33.85	34.14(0.29)	34.76(0.38)	34.98(0.32)	35.24	1.8	6	78(2.6)	50	[15]	[34]	[2]	90	115	UT	0.4	OpenLong	(16)	17	-2	3	20	1.6,100	70

11	May/27	10	33.71	33.85	34.04(0.29)	34.63(0.44)	34.87(0.29)	35.25	1.8	6	75(3.5)	50	[15]	[34]	[13]	96	147	UT	0.6	OpenLong	(17)	15	28	3	20	1.9,98	70
12	May/27	9	33.71	33.85	33.94(0.33)	34.48(0.47)	34.77(0.29)	35.07	1.6	6	72(3.2)	50	[18]	[35]	[22]	92	77	UT	0.5	OpenLong?	(16)	15	64	-2	14	1.8,97	70
13	May/26	15	33.61	33.64	33.83(0.18)	34.32(0.32)	34.67(0.06)	34.66	1.3	2	68(-1.3)	45	[10]	[17]	[-3]	81	89	CR	-0	OpenShort?	(15)	3	-5	-8	0	1.4,96	53
14	May/26	14	33.61	33.64	33.77(0.15)	34.21(0.35)	34.65(0.35)	34.69	1.3	2	70(5)	50	[8]	[33]	[1]	88	209	UT	0.1	OpenLong	(11)	19	-2	-7	20	1.6,98	53
15	May/26	13	33.61	33.64	33.72(0.15)	34.09(0.35)	34.53(0.41)	34.7	1.3	2	65(6.4)	50	[8]	[36]	[1]	97	244	UT	0.3	OpenLong	(8)	22	-5	-9	20	1.9,99	53

16	May/26	12	33.61	33.64	33.67(0.18)	33.97(0.38)	34.39(0.58)	34.73	1.4	2	58(8.3)	50	[10]	[46]	[13]	105	275	UT	0.7	HoldLong	(10)	31	22	-2	20	2.2,100	53
17	May/26	11	33.61	33.64	33.61(0.15)	33.84(0.33)	34.19(0.65)	34.59	1.2	2	50(8.4)	50	[8]	[48]	[9]	110	303	UT	1	HoldLong	(8)	35	9	4	20	2.4,100	53
18	May/26	10	33.61	33.64	33.56(0.15)	33.73(0.36)	33.97(0.65)	34.53	1.1	2	42(11.3)	50	[8]	[49]	[33]	123	303	UT	1.7	HoldLong	(8)	35	66	18	20	2.9,100	53
19	May/26	9	33.61	33.64	33.51(0.12)	33.61(0.24)	33.75(0.27)	34.11	0.6	2	30(3.3)	50	[6]	[25]	[14]	110	128	UT	1.5	HoldLong?	(5)	14	21	25	20	2.4,100	53
20	May/25	15	33.62	33.43	33.47(0.09)	33.53(0.21)	33.66(0.3)	33.98	0.5	-2	27(3.7)	40	[5]	[24]	[22]	98	135	UT	1.5	OpenLong?	(5)	16	42	21	20	2.3,90	44

21	May/25	14	33.62	33.43	33.44(0.12)	33.46(0.21)	33.56(0.18)	33.72	0.1	-2	23(-3.6)	50	[7]	[18]	[15]	68	2	UT	0.9	OpenLong	(3)	10	34	10	18	1.5,80	44
22	May/25	13	33.62	33.43	33.4(0.15)	33.39(0.12)	33.5(0.03)	33.51	-0.1	-2	27(-8.3)	40	[8]	[8]	[-1]	36	-114	CR	0	HoldShort	(7)	2	2	1	-18	0.5,73	44
23	May/25	12	33.62	33.43	33.35(0.15)	33.35(0.06)	33.49(0.06)	33.5	-0.2	-2	35(-6.7)	30	[8]	[8]	[-0]	36	-97	UT	0	OpenLong	(7)	3	-11	2	20	0.5,73	44
24	May/25	11	33.62	33.43	33.3(0.15)	33.33(-0.03)	33.47(0.21)	33.57	-0.1	-2	42(-3.1)	50	[8]	[14]	[8]	39	-18	UT	0.3	OpenLong	(10)	12	11	2	20	0.8,69	44
25	May/25	10	33.62	33.43	33.25(0.09)	33.34(-0.06)	33.4(0.12)	33.5	-0.2	-2	45(-0.5)	25	[5]	[7]	[9]	33	19	UT	0.3	OpenLong	(8)	7	15	1	20	0.7,65	44

26	May/25	9	33.62	33.43	33.22(0.03)	33.36(-0.06)	33.36(0.21)	33.41	-0.3	-2	46(0.3)	-5	[2]	[11]	[-0]	30	84	RG	0.1	Wait?	(3)	12	-6	7	9	0.5,67	44
27	May/24	15	33.65	33.32	33.21(-0.03)	33.38(-0.06)	33.29(0.24)	33.45	-0.2	-4	45(0.5)	-20	[-2]	[12]	[6]	34	161	UR	0.4	SmallShort?	(3)	13	5	10	20	0.7,66	36
28	May/24	14	33.65	33.32	33.22(0.03)	33.4(-0.03)	33.21(0.03)	33.42	-0.3	-4	45(0.4)	-5	[2]	[2]	[12]	29	38	RG	0.6	Wait	(0)	2	26	11	15	0.6,64	36
29	May/24	13	33.65	33.32	33.21(-0.03)	33.4(0)	33.2(-0.24)	33.26	-0.5	-4	44(-0.4)	-45	[-2]	[-13]	[-2]	10	-11	DT	0.2	OpenShort	(-2)	-13	2	2	-20	0.1,57	36
30	May/24	12	33.65	33.32	33.21(0)	33.41(-0.03)	33.28(-0.24)	33.25	-0.5	-4	45(-0.2)	-25	[0]	[-13]	[4]	4	-51	DP	-0.1	OpenShort	(-2)	-13	24	-15	-20	0.1,51	36

31	May/24	11	33.65	33.32	33.22(-0.06)	33.42(0.06)	33.36(-0.33)	33.1	-0.7	-4	45(0)	-50	[-3]	[-17]	[-6]	-3	-64	DT	-0.7	OpenShort	(-2)	-18	13	-25	-20	-0.3,55	36
32	May/24	10	33.65	33.32	33.24(-0.06)	33.4(0.12)	33.47(-0.39)	33.02	-0.8	-4	45(0.1)	-50	[-3]	[-18]	[-33]	5	-109	DT	-1.3	OpenShort	(-3)	-21	-60	-26	-20	-0.6,70	36
33	May/24	9	33.65	33.32	33.26(0.03)	33.36(0.27)	33.6(-0.06)	33.39	-0.3	-4	45(0.3)	-50	[2]	[5]	[-19]	49	-4	CR	-0.6	HoldShort?	(0)	-3	-37	-10	-20	0.4,89	36
34	May/23	15	33.69	33.25	33.25(0.09)	33.27(0.3)	33.62(0.21)	33.62	-0.1	-6	45(4.8)	-5	[5]	[21]	[-4]	71	71	CR	0	HoldShort?	(3)	11	-15	-3	12	1,96	44
35	May/23	14	33.69	33.25	33.22(0.09)	33.17(0.24)	33.55(0.21)	33.71	0	-6	40(2.1)	5	[5]	[19]	[12]	83	113	RG	0.5	Wait	(7)	11	19	3	20	1.4,98	44

36	May/23	13	33.69	33.25	33.19(0.03)	33.09(0.12)	33.48(0.42)	33.59	-0.1	-6	38(1)	-5	[2]	[26]	[6]	78	194	RG	0.3	Wait	(3)	22	-8	16	20	1.2,98	44
37	May/23	12	33.69	33.25	33.18(0.03)	33.05(0.06)	33.34(0.66)	33.64	-0.1	-6	37(1.5)	15	[2]	[38]	[19]	79	273	UT	0.9	OpenLong	(2)	35	18	23	20	1.4,94	44
38	May/23	11	33.69	33.25	33.17(-0.03)	33.03(0.06)	33.12(0.64)	33.53	-0.2	-6	35(-0.9)	-5	[-2]	[36]	[29]	73	297	UR	1.3	SmallShort	(2)	34	42	44	20	1.2,93	44
39	May/23	10	33.69	33.25	33.18(-0.09)	33.01(-0.06)	32.91(0.37)	33.27	-0.5	-6	36(-4)	-35	[-5]	[17]	[5]	30	209	UR	1.1	SmallShort	(-3)	20	-21	40	20	0.3,72	44
40	May/23	9	33.69	33.25	33.21(-0.12)	33.03(0.03)	32.79(0.31)	33.4	-0.3	-6	40(-6.4)	-25	[-6]	[16]	[41]	10	254	UR	1.7	SmallShort?	(-5)	17	89	36	20	0.5,47	44

41	May/20	15	33.78	33.16	33.25(-0.18)	33.02(-0.15)	32.69(-0.21)	32.86	-1	-10	46(-0.9)	-50	[-10]	[-19]	[18]	-60	6	DP	0.4	OpenShort?	(-11)	-11	48	11	0	-1,15	45
42	May/20	14	33.78	33.16	33.31(-0.27)	33.07(-0.24)	32.76(-0.52)	32.57	-1.3	-10	47(-3.6)	-50	[-14]	[-39]	[-1]	-90	-81	DT	-0.4	HoldShort	(-13)	-28	12	-7	-20	-1.7,3	45
43	May/20	13	33.78	33.16	33.4(-0.27)	33.15(-0.24)	32.93(-0.51)	32.5	-1.4	-10	51(2.4)	-50	[-14]	[-38]	[-18]	-98	-129	DT	-0.9	OpenShort	(-16)	-27	-22	-17	-20	-1.9,0	45
44	May/20	12	33.78	33.16	33.49(-0.24)	33.23(-0.09)	33.1(-0.48)	32.63	-1.3	-10	49(1.3)	-50	[-13]	[-32]	[-27]	-92	-142	DT	-1.1	OpenShort	(-13)	-26	-44	-19	-20	-1.9,6	45
45	May/20	11	33.78	33.16	33.57(-0.18)	33.26(-0.12)	33.26(-0.27)	32.9	-1	-10	47(1)	-50	[-10]	[-21]	[-22]	-69	-89	DT	-0.8	OpenShort	(-11)	-14	-50	-8	-20	-1.5,19	45

46	May/20	10	33.78	33.16	33.63(-0.15)	33.3(-0.06)	33.35(-0.12)	33.21	-0.6	-10	46(-0.2)	-50	[-8]	[-11]	[-13]	-46	-2	DT	-0.3	OpenShort	(-10)	-6	-37	-2	-6	-1,29	45
47	May/20	9	33.78	33.16	33.68(-0.09)	33.32(0.03)	33.39(0.06)	33.44	-0.4	-10	46(-0.2)	-45	[-5]	[2]	[8]	-34	34	UR	0.1	SmallShort?	(-5)	3	18	5	18	-0.6,31	45
48	May/19	15	33.86	33.22	33.71(-0.09)	33.31(-0.09)	33.37(0.06)	33.33	-0.5	-11	47(4.2)	-50	[-5]	[-2]	[-6]	-46	-6	DT	-0.1	OpenShort?	(-7)	3	-16	-15	20	-0.9,27	49
49	May/19	14	33.86	33.22	33.71(0)	33.34(-0.15)	33.35(0.24)	33.43	-0.4	-11	42(0.2)	-20	[0]	[7]	[9]	-41	-31	UR	0.2	SmallShort	(-3)	13	21	-14	20	-0.7,27	49
50	May/19	13	33.86	33.22	33.74(-0.06)	33.39(-0.27)	33.27(0.03)	33.3	-0.6	-11	42(1.3)	-50	[-3]	[-8]	[-7]	-49	-63	DT	0.1	OpenShort	(-2)	2	-18	-16	20	-1,26	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI