YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $14.3500 One month high (close): $22.1800

YANG Daily Change: -8.72% Daily StdDev 11.4% YANG EMA_5_Trend: -3.09% 10Minute StdDev: $1.0254

Latest Price : $14.35(-8.72%)

Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($1) Fri. May 27, 2022($0.6) Thu. May 26, 2022($1.1) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 2.53%(24%) Avg negative next hour return: -1.65%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	13	18.06	16.86	15.53(-1.33)	14.86(-1.46)	13.88(-2.46)	13.99	-1.9	-7	46(-3.7)	-50	[-12]	[-33]	[-6]	-83	-303	DT	0.1	HoldShort	(-9)	-22	10	5	-20	-1.5,5	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.86(hourly_sma_10 6.22%) 15.53(hourly_sma_20 11.01%) 16.86(daily_ema_10 20.51%) 18.06(daily_ema_20 29.09%)

2	May/31	12	18.06	16.86	15.74(-1.38)	15.08(-1.5)	14.23(-2.73)	13.84	-2	-7	50(-1.9)	-50	[-12]	[-35]	[-21]	-91	-545	DT	-0.4	HoldShort	(-13)	-24	-3	6	-20	-1.8,4	27
3	May/31	11	18.06	16.86	15.96(-1.42)	15.31(-1.23)	14.63(-2.66)	13.88	-1.9	-7	52(-1.1)	-50	[-13]	[-34]	[-35]	-95	-570	DT	-0.7	HoldShort	(-13)	-23	0	-9	-20	-1.9,3	27
4	May/31	10	18.06	16.86	16.19(-1.4)	15.5(-1.27)	15.03(-2.47)	13.88	-1.9	-7	53(0.9)	-50	[-12]	[-32]	[-38]	-99	-678	DT	-1	HoldShort	(-14)	-22	7	-9	-20	-2,1	27
5	May/31	9	18.06	16.86	16.42(-1.32)	15.7(-1.38)	15.41(-2.78)	13.77	-2	-7	52(5.3)	-50	[-12]	[-35]	[-85]	-110	-1010	DT	-1.5	HoldShort?	(-14)	-24	-117	-13	-20	-2.4,0	27

6	May/27	15	18.21	17.3	16.64(-0.72)	15.92(-0.19)	15.85(-0.44)	15.79	-1.2	-5	47(-6.1)	-50	[-6]	[-8]	[-2]	-69	68	DT	-0.1	OpenShort?	(-7)	-4	-1	1	-19	-0.8,1	28
7	May/27	14	18.21	17.3	16.76(-0.77)	15.95(-0.31)	15.92(-0.38)	15.81	-1.2	-5	53(-1.5)	-50	[-7]	[-8]	[-1]	-72	95	DT	-0.1	OpenShort	(-7)	-3	-5	-1	6	-0.9,1	28
8	May/27	13	18.21	17.3	16.89(-0.88)	16(-0.25)	15.98(0.13)	15.9	-1.2	-5	54(-3.1)	-50	[-8]	[-3]	[2]	-70	304	DP	-0.1	OpenShort	(-7)	1	5	-1	6	-0.9,3	28
9	May/27	12	18.21	17.3	17.04(-0.87)	16.04(-0.31)	15.96(-0.25)	15.81	-1.2	-5	58(-1.1)	-50	[-8]	[-7]	[-5]	-72	75	DT	-0.1	OpenShort	(-9)	-2	-6	1	-20	-1.1,6	28
10	May/27	11	18.21	17.3	17.19(-0.81)	16.09(-0.74)	15.96(0)	15.92	-1.2	-5	59(-0.6)	-40	[-7]	[-6]	[2]	-69	56	DP	-0.1	OpenShort	(-8)	0	-14	6	20	-1.1,9	28

11	May/27	10	18.21	17.3	17.33(-0.69)	16.21(-1.04)	16(0.25)	16.17	-1	-5	59(-0.6)	0	[-6]	[-5]	[22]	-67	71	RG	0.1	Wait	(-7)	2	3	8	20	-1,8	28
12	May/27	9	18.21	17.3	17.45(-0.85)	16.38(-1.38)	15.96(-0.31)	16.12	-1.1	-5	60(0.7)	-15	[-8]	[-12]	[20]	-74	-8	DP	0.1	OpenShort?	(-7)	-3	18	7	20	-1.1,4	28
13	May/27	20	18.21	17.3	17.6(-0.85)	16.61(-1.6)	16.01(-0.68)	15.81	-1.2	-5	59(2.3)	-50	[-8]	[-16]	[-2]	-88	-355	DT	-0.2	OpenShort	(-8)	-6	-8	3	0	-1.5,0	28
14	May/26	15	18.29	17.58	17.75(-0.67)	16.88(-1.46)	16.12(-0.43)	15.95	-1.2	-5	57(1.5)	-50	[-6]	[-14]	[-4]	-90	-465	DT	-0.2	OpenShort?	(-8)	-4	-1	3	-20	-1.6,0	40
15	May/26	14	18.29	17.58	17.87(-0.33)	17.13(-1.32)	16.19(-1.34)	15.96	-1.2	-5	55(3.9)	-50	[-3]	[-21]	[-20]	-95	-1081	DT	-0.2	OpenShort	(-7)	-12	-6	2	-20	-1.8,0	40

16	May/26	13	18.29	17.58	17.93(-0.22)	17.36(-1.2)	16.41(-2.38)	16.07	-1.2	-5	51(3.6)	-50	[-2]	[-29]	[-27]	-98	-1400	DT	-0.3	OpenShort	(-3)	-21	-10	-4	-20	-1.9,0	40
17	May/26	12	18.29	17.58	17.97(-0.28)	17.57(-1.18)	16.81(-2.32)	16.25	-1.1	-5	48(3.4)	-50	[-3]	[-29]	[-29]	-98	-1255	DT	-0.6	OpenShort	(-2)	-21	-6	-18	-20	-1.9,0	40
18	May/26	11	18.29	17.58	18.02(-0.17)	17.78(-1.44)	17.21(-2.44)	16.35	-1	-5	44(2.7)	-50	[-2]	[-31]	[-26]	-100	-1366	DT	-1	HoldShort	(-2)	-22	2	-33	-20	-2,0	40
19	May/26	10	18.29	17.58	18.05(-0.22)	18.04(-1.47)	17.64(-2.6)	16.32	-1	-5	42(4)	-50	[-2]	[-32]	[-50]	-86	-1374	DT	-1.7	OpenShort	(-2)	-23	-40	-39	-20	-2.2,19	40
20	May/26	9	18.29	17.58	18.05(0)	18.31(-0.81)	18.11(-1.09)	17.06	-0.6	-5	38(-0.3)	-50	[0]	[-15]	[-45]	-44	-832	DR	-1.5	OpenShort?	(1)	-10	-51	-29	-20	-1.4,41	40

21	May/25	15	18.46	18.09	18.09(0.33)	18.46(-0.38)	18.31(-0.22)	18.06	-0.2	-3	38(-3)	-20	[3]	[-4]	[-11]	-1	-390	DR	-0.3	OpenShort?	(2)	-2	-11	-13	-20	-0,49	53
22	May/25	14	18.46	18.09	18.03(0.33)	18.53(-0.27)	18.35(-0.05)	18.28	-0.1	-3	41(-1.4)	-10	[3]	[-2]	[-6]	32	-187	DR	-0.1	OpenShort	(4)	-0	-11	1	-20	0.3,74	53
23	May/25	13	18.46	18.09	17.97(0.28)	18.58(-0.16)	18.36(-0.43)	18.51	0	-3	42(0.1)	-15	[3]	[-5]	[2]	42	-82	RG	0.2	Wait	(4)	-4	2	0	11	0.7,74	53
24	May/25	12	18.46	18.09	17.92(0.28)	18.61(-0.05)	18.44(-0.32)	18.47	0	-3	42(0.2)	-20	[3]	[-4]	[-2]	37	-39	DR	0	OpenShort	(3)	-3	12	-7	-20	0.7,69	53
25	May/25	11	18.46	18.09	17.87(0.28)	18.62(0.7)	18.5(-0.64)	18.24	-0.1	-3	42(-0.2)	-50	[3]	[-3]	[-24]	30	-215	DR	-0.3	OpenShort	(2)	-6	1	-18	-20	0.5,67	53

26	May/25	10	18.46	18.09	17.82(0.34)	18.49(0.71)	18.62(-0.37)	18.22	-0.1	-3	42(-0.7)	-50	[3]	[-1]	[-23]	42	-194	DR	-0.5	OpenShort	(3)	-3	-7	-13	-20	0.5,79	53
27	May/25	9	18.46	18.09	17.76(0.51)	18.36(0.6)	18.69(-0.59)	18.35	-0.1	-3	43(-1.4)	-40	[5]	[-3]	[-22]	57	-313	DR	-0.4	OpenShort?	(4)	-5	-28	-11	-20	0.7,89	53
28	May/24	15	18.54	18.39	17.67(0.68)	18.25(1.16)	18.8(0.11)	18.92	0.2	-2	44(3.7)	10	[6]	[7]	[3]	85	66	RG	0.1	Wait?	(6)	1	7	-2	15	1.5,97	64
29	May/24	14	18.54	18.39	17.55(0.52)	18.04(0.89)	18.78(0.27)	18.78	0.1	-2	41(1.8)	10	[5]	[7]	[6]	82	253	RG	0	Wait	(7)	2	0	-9	20	1.5,94	64
30	May/24	13	18.54	18.39	17.46(0.58)	17.88(0.96)	18.73(1.96)	18.78	0.1	-2	39(3)	30	[5]	[22]	[12]	89	673	UT	0.1	OpenLong	(5)	18	5	-8	20	1.7,96	64

31	May/24	12	18.54	18.39	17.36(0.46)	17.71(0.91)	18.37(1.83)	18.68	0.1	-2	36(3)	15	[4]	[20]	[8]	92	760	UT	0.4	OpenLong	(5)	16	-8	-7	20	1.8,97	64
32	May/24	11	18.54	18.39	17.28(0.58)	17.55(1.09)	18.04(2.04)	18.85	0.2	-2	33(5.8)	40	[5]	[23]	[32]	110	834	UT	1.2	HoldLong	(5)	18	0	35	20	2.4,100	64
33	May/24	10	18.54	18.39	17.18(0.47)	17.36(0.87)	17.68(2.26)	18.85	0.2	-2	27(8.3)	35	[4]	[24]	[45]	113	1068	UT	2.2	HoldLong	(5)	20	18	37	20	3.1,85	64
34	May/24	9	18.54	18.39	17.1(0.29)	17.21(0.53)	17.29(1.59)	18.48	-0	-2	19(6.4)	30	[3]	[16]	[62]	114	919	UT	3.2	HoldLong?	(4)	14	80	35	20	3.7,71	64
35	May/23	15	18.68	18.61	17.05(-0.23)	17.12(-0.17)	17.02(-0.18)	16.99	-0.8	-3	12(-1.8)	-30	[-2]	[-5]	[1]	6	145	DP	-0.1	OpenShort?	(-2)	-2	-1	3	12	-0.2,61	59

36	May/23	14	18.68	18.61	17.09(-0.35)	17.12(0)	17.02(0)	17	-0.8	-3	14(-4.4)	-45	[-3]	[-3]	[-7]	3	299	DT	-0.2	OpenShort	(-2)	0	-7	2	-20	-0.3,60	59
37	May/23	13	18.68	18.61	17.15(-0.29)	17.15(0.29)	17.05(0.06)	17.13	-0.8	-3	19(-3.1)	-35	[-3]	[-1]	[-1]	8	284	DT	0.2	OpenShort	(-3)	1	10	5	-20	-0.1,60	59
38	May/23	12	18.68	18.61	17.2(-0.35)	17.1(0.29)	17.04(-0.53)	16.94	-0.9	-3	22(-1.8)	-50	[-3]	[-6]	[-11]	-4	68	DT	-0.2	OpenShort	(-4)	-5	-4	4	-20	-0.6,61	59
39	May/23	11	18.68	18.61	17.26(-0.23)	17.05(0.06)	17.13(-0.46)	17.02	-0.8	-3	24(-0.7)	-40	[-2]	[-6]	[-4]	-4	-20	DT	-0.2	OpenShort	(-3)	-4	-7	2	-20	-0.5,59	59
40	May/23	10	18.68	18.61	17.3(-0.17)	17.04(0.12)	17.21(-0.29)	17.15	-0.8	-3	24(-0.1)	-20	[-2]	[-4]	[3]	-6	8	DP	-0.1	OpenShort	(-2)	-3	7	-4	12	-0.3,52	59

41	May/23	9	18.68	18.61	17.33(-0.06)	17.02(0.06)	17.26(0.06)	17.02	-0.8	-3	24(0.2)	-20	[-1]	[-1]	[-2]	-15	-114	DT	-0.5	OpenShort?	(-2)	1	-3	-6	6	-0.6,50	59
42	May/20	15	18.86	19.12	17.34(-0.12)	17.02(0)	17.25(0.52)	17.08	-0.9	-1	24(-0.2)	-15	[-1]	[3]	[-5]	-10	100	RG	-0.3	Wait?	(-1)	5	-16	2	0	-0.5,53	55
43	May/20	14	18.86	19.12	17.36(0.12)	17.01(0.12)	17.16(1.12)	17.39	-0.7	-1	24(-0.3)	30	[1]	[10]	[14]	7	172	UT	0.5	OpenLong	(0)	10	-2	20	20	0.1,54	55
44	May/20	13	18.86	19.12	17.34(0.06)	17.01(0)	16.97(0.59)	17.43	-0.7	-1	25(0)	35	[1]	[4]	[22]	2	137	UT	0.9	OpenLong	(1)	5	3	28	20	0.2,47	55
45	May/20	12	18.86	19.12	17.33(0.06)	16.99(-0.23)	16.87(0.6)	17.37	-0.7	-1	25(-0.1)	40	[1]	[3]	[26]	-16	118	UT	1	OpenLong	(0)	5	21	28	20	0.1,32	55

46	May/20	11	18.86	19.12	17.33(0)	17.03(-0.64)	16.77(0.06)	16.99	-0.9	-1	25(0)	25	[0]	[-4]	[19]	-54	-179	RG	0.4	Wait	(-1)	1	21	6	20	-0.7,14	55
47	May/20	10	18.86	19.12	17.32(-0.17)	17.14(-0.98)	16.76(-0.59)	16.61	-1.1	-1	25(1.5)	-5	[-2]	[-12]	[4]	-81	-388	RG	-0.3	Wait	(-1)	-5	11	-2	6	-1.4,4	55
48	May/20	9	18.86	19.12	17.35(-0.17)	17.31(-0.97)	16.86(-0.94)	16.42	-1.2	-1	23(2.2)	-50	[-2]	[-15]	[-29]	-99	-605	DT	-0.9	OpenShort?	(-2)	-9	-28	-33	-20	-2,1	55
49	May/19	15	19.02	19.45	17.38(0.12)	17.48(-0.51)	17.02(-0.58)	16.94	-1.1	-1	21(-1.4)	-15	[1]	[-8]	[-14]	-73	-511	DR	-0.2	OpenShort?	(0)	-5	2	-24	-20	-1,2	55
50	May/19	14	19.02	19.45	17.36(-0.46)	17.57(-0.4)	17.12(-0.98)	16.9	-1.1	-1	22(-2.4)	-50	[-4]	[-12]	[-20]	-74	-53	DT	-0.5	OpenShort	(1)	-9	-5	-25	-20	-1,1	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI