|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $116.0400 One month high (close): $130.8900
SWK Daily Change: -0.83% Daily StdDev 2.51% SWK EMA_5_Trend: 0.16% 10Minute StdDev: $1.1182
Latest Price : $118.69(-0.83%) | Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($1.7) Tue. May 31, 2022($1) Fri. May 27, 2022($0.8) Thu. May 26, 2022($1.7) Wed. May 25, 2022($1.4) Tue. May 24, 2022($1.8) Mon. May 23, 2022($2.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 120.31 | 118.15 | 119.34(0.03) | 118.67(-0.15) | 117.73(-0.16) | 118.43 | -0.5 | | -6 | 31(-0.7) | -10 | [1] | [-9] | [5] | -46 | -150 | RG | 0.6 | Wait | | (-0) | -6 | 7 | 8 | 19 | -0.8,24 | 45 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 119.34(hourly_sma_20 0.77%)
Down Forces:
Support Levels: 118.15(weak_daily_ema_10 -0.24%)
Resistance Levels: 118.67(weak_hourly_sma_10 0.2%) 120.31(daily_ema_20 1.59%)
|
| | | 2 | May/31 | 12 | 120.31 | 118.15 | 119.31(0.06) | 118.85(-0.15) | 117.92(-0.1) | 118.23 | -0.6 | | -6 | 32(-2.9) | 10 | [2] | [-7] | [11] | -60 | -174 | RG | 0.3 | Wait | | (1) | -4 | 33 | 2 | -7 | -0.9,13 | 45 | | 3 | May/31 | 11 | 120.31 | 118.15 | 119.24(0.03) | 119.03(-0.18) | 118.04(-0.39) | 117.26 | -0.8 | | -6 | 35(-1.4) | -45 | [1] | [-19] | [-13] | -86 | -296 | DR | -0.6 | HoldShort | | (1) | -16 | -11 | -23 | -20 | -1.5,2 | 45 | | 4 | May/31 | 10 | 120.31 | 118.15 | 119.21(0.03) | 119.24(-0.13) | 118.5(-0.41) | 117.59 | -0.7 | | -6 | 36(-1.2) | -35 | [1] | [-19] | [-5] | -71 | -272 | DR | -0.7 | OpenShort | | (2) | -16 | 10 | -21 | -20 | -1.2,9 | 45 | | 5 | May/31 | 9 | 120.31 | 118.15 | 119.17(-0.03) | 119.4(-0.23) | 118.99(-0.52) | 117.3 | -0.8 | | -6 | 37(0.9) | -50 | [-1] | [-26] | [-33] | -67 | -259 | DT | -1.2 | OpenShort? | | (0) | -21 | -66 | -29 | -20 | -1.3,16 | 45 | | | | |
| 6 | May/27 | 15 | 120.51 | 118.12 | 119.2(0.11) | 119.68(-0.03) | 119.61(-0.16) | 119.26 | -0.3 | | -6 | 36(-3.7) | -10 | [4] | [-6] | [-1] | -18 | -139 | DR | -0.3 | OpenShort? | | (3) | -6 | 12 | -20 | -17 | 0,32 | 40 | | 7 | May/27 | 14 | 120.51 | 118.12 | 119.07(0.12) | 119.72(-0.09) | 119.8(-0.21) | 118.92 | -0.4 | | -6 | 40(-4) | -30 | [5] | [-9] | [-11] | -8 | -179 | DR | -0.6 | OpenShort | | (4) | -8 | -18 | -18 | -20 | -0.1,45 | 40 | | 8 | May/27 | 13 | 120.51 | 118.12 | 118.93(0.18) | 119.83(-0.16) | 120.05(0.05) | 119.44 | -0.3 | | -6 | 44(-4.4) | 0 | [7] | [0] | [-9] | 21 | -124 | DR | -0.4 | OpenShort | | (7) | 2 | -27 | -7 | 11 | 0.3,63 | 40 | | 9 | May/27 | 12 | 120.51 | 118.12 | 118.72(0.2) | 120.02(-0.1) | 119.99(0.15) | 120.23 | -0.1 | | -6 | 48(-2.5) | 15 | [8] | [6] | [3] | 42 | -29 | UT | 0.1 | OpenLong | | (9) | 6 | 1 | -0 | 20 | 0.8,72 | 40 | | 10 | May/27 | 11 | 120.51 | 118.12 | 118.48(0.2) | 120.14(0.11) | 119.81(0.03) | 120.21 | -0.1 | | -6 | 51(-2.7) | 5 | [8] | [5] | [0] | 45 | -38 | RG | 0.2 | Wait | | (9) | 1 | 3 | 5 | -20 | 0.9,72 | 40 | | | | |
| 11 | May/27 | 10 | 120.51 | 118.12 | 118.24(0.26) | 120.01(0.2) | 119.77(0.12) | 120.13 | -0.1 | | -6 | 54(-3.4) | 10 | [10] | [11] | [-3] | 42 | -63 | CR | 0.2 | HoldShort | | (9) | 5 | -1 | 0 | -20 | 1,67 | 40 | | 12 | May/27 | 9 | 120.51 | 118.12 | 117.93(0.26) | 119.77(0.28) | 119.63(0.03) | 120.15 | -0.1 | | -6 | 57(-2.4) | 25 | [10] | [9] | [8] | 43 | -56 | UT | 0.2 | OpenLong? | | (11) | 1 | 33 | -3 | -20 | 1.1,65 | 40 | | 13 | May/26 | 15 | 120.54 | 118.26 | 117.63(0.15) | 119.44(0.23) | 119.6(-0.37) | 119.17 | -0.3 | | -7 | 59(3.1) | -40 | [6] | [-9] | [-9] | 31 | -108 | DR | -0.2 | OpenShort? | | (9) | -15 | -7 | -9 | -20 | 0.7,63 | 48 | | 14 | May/26 | 14 | 120.54 | 118.26 | 117.45(0.07) | 119.17(0.18) | 120.05(-0.36) | 119.39 | -0.3 | | -7 | 56(1.1) | -50 | [3] | [-11] | [-10] | 41 | 16 | DR | -0.3 | OpenShort | | (7) | -14 | -17 | -12 | -20 | 0.9,68 | 48 | | 15 | May/26 | 13 | 120.54 | 118.26 | 117.37(0.08) | 118.95(0.2) | 120.48(0.21) | 119.9 | -0.2 | | -7 | 55(1.9) | -30 | [3] | [12] | [2] | 53 | 193 | RG | -0.3 | Wait | | (4) | 8 | 11 | -17 | 15 | 1.2,73 | 48 | | | | |
| 16 | May/26 | 12 | 120.54 | 118.26 | 117.28(0.06) | 118.71(0.23) | 120.23(0.24) | 119.57 | -0.2 | | -7 | 53(1.1) | -50 | [2] | [14] | [-7] | 59 | 202 | CR | -0.3 | HoldShort | | (2) | 9 | -14 | -17 | 1 | 1.1,81 | 48 | | 17 | May/26 | 11 | 120.54 | 118.26 | 117.21(0.09) | 118.44(0.35) | 119.94(0.55) | 119.98 | -0.1 | | -7 | 52(2.4) | -45 | [4] | [29] | [-14] | 76 | 287 | CR | 0 | OpenShort | | (4) | 22 | -48 | 3 | 20 | 1.4,91 | 48 | | 18 | May/26 | 10 | 120.54 | 118.26 | 117.11(0.08) | 118.03(0.5) | 119.28(0.81) | 121.41 | 0.2 | | -7 | 50(4.4) | 5 | [3] | [41] | [9] | 104 | 489 | RG | 1.1 | SmallShort | | (6) | 32 | -5 | 21 | 20 | 2.2,99 | 48 | | 19 | May/26 | 9 | 120.54 | 118.26 | 117.02(0.15) | 117.44(0.53) | 118.32(0.78) | 121.56 | 0.3 | | -7 | 45(7.9) | 20 | [6] | [42] | [48] | 110 | 432 | UT | 1.8 | HoldLong? | | (4) | 31 | 95 | 32 | 20 | 2.5,97 | 48 | | 20 | May/25 | 15 | 120.92 | 118.35 | 116.85(0.03) | 116.82(0.32) | 117.41(0.21) | 118.76 | -0.4 | | -11 | 37(11.1) | -15 | [1] | [14] | [18] | 68 | 182 | RG | 0.9 | SmallShort? | | (1) | 8 | 31 | 19 | 20 | 1.3,85 | 44 | | | | |
| 21 | May/25 | 14 | 120.92 | 118.35 | 116.82(0.12) | 116.45(0.31) | 117.16(0.19) | 117.84 | -0.6 | | -11 | 26(-0.7) | 0 | [5] | [13] | [15] | 42 | 18 | RG | 0.5 | Wait | | (-1) | 7 | 36 | 7 | 17 | 0.7,74 | 44 | | 22 | May/25 | 13 | 120.92 | 118.35 | 116.68(0.13) | 116.09(0.22) | 116.94(0.14) | 116.8 | -0.8 | | -11 | 27(-2.4) | -10 | [5] | [10] | [2] | 13 | -84 | RG | -0.1 | Wait | | (3) | 5 | 9 | -2 | -6 | 0.1,60 | 44 | | 23 | May/25 | 12 | 120.92 | 118.35 | 116.53(0.15) | 115.83(0.09) | 116.78(0.18) | 116.53 | -0.8 | | -11 | 29(-3) | -20 | [6] | [9] | [-5] | 10 | -102 | CR | -0.2 | HoldShort | | (5) | 7 | -21 | 4 | 19 | 0,60 | 44 | | 24 | May/25 | 11 | 120.92 | 118.35 | 116.36(0.18) | 115.73(-0.05) | 116.57(0.29) | 117.13 | -0.7 | | -11 | 32(-2.4) | 5 | [7] | [11] | [5] | 22 | -34 | RG | 0.3 | Wait | | (7) | 11 | -16 | 12 | 20 | 0.4,62 | 44 | | 25 | May/25 | 10 | 120.92 | 118.35 | 116.15(0.2) | 115.79(-0.05) | 116.23(0.44) | 117.59 | -0.6 | | -11 | 35(-1.4) | 25 | [8] | [17] | [23] | 20 | 33 | UT | 0.7 | OpenLong | | (9) | 17 | 32 | 14 | 20 | 0.8,50 | 44 | | | | |
| 26 | May/25 | 9 | 120.92 | 118.35 | 115.92(0.1) | 115.85(-0.1) | 115.72(0.42) | 116.67 | -0.8 | | -11 | 36(-0.6) | 10 | [4] | [14] | [15] | -2 | 65 | RG | 0.5 | Wait? | | (7) | 16 | 24 | 9 | 20 | 0.4,38 | 44 | | 27 | May/24 | 15 | 121.86 | 118.36 | 115.8(0.02) | 115.97(-0.21) | 115.24(0.3) | 115.97 | -0.9 | | -14 | 37(5.3) | -20 | [1] | [5] | [11] | -13 | 62 | RG | 0.4 | Wait? | | (4) | 12 | 18 | 8 | 20 | 0.1,35 | 33 | | 28 | May/24 | 14 | 121.86 | 118.36 | 115.78(-0.04) | 116.21(-0.33) | 114.9(0.03) | 115.45 | -1 | | -14 | 32(-0.1) | -50 | [-2] | [-8] | [3] | -23 | 15 | DP | 0.3 | OpenShort | | (0) | 1 | -1 | 9 | 20 | -0.2,32 | 33 | | 29 | May/24 | 13 | 121.86 | 118.36 | 115.83(-0.08) | 116.59(-0.24) | 114.87(-0.4) | 115.48 | -1 | | -14 | 32(-0.4) | -50 | [-3] | [-23] | [3] | -28 | -50 | DP | 0.3 | OpenShort | | (-2) | -15 | 12 | 1 | -16 | -0.2,27 | 33 | | 30 | May/24 | 12 | 121.86 | 118.36 | 115.92(-0.06) | 116.87(-0.26) | 115.33(-0.53) | 115.13 | -1 | | -14 | 32(-0.1) | -50 | [-2] | [-29] | [5] | -38 | -139 | DP | -0.1 | OpenShort | | (-4) | -20 | 33 | -15 | -20 | -0.4,22 | 33 | | | | |
| 31 | May/24 | 11 | 121.86 | 118.36 | 115.99(-0.07) | 117.18(-0.09) | 115.94(-0.67) | 114.2 | -1.2 | | -14 | 32(0.8) | -50 | [-3] | [-31] | [-18] | -49 | -244 | DT | -0.8 | OpenShort | | (-4) | -26 | 2 | -32 | -20 | -0.9,24 | 33 | | 32 | May/24 | 10 | 121.86 | 118.36 | 116.07(-0.06) | 117.28(0.03) | 116.72(-0.69) | 114.15 | -1.2 | | -14 | 31(0.7) | -50 | [-2] | [-29] | [-35] | -32 | -277 | DT | -1.3 | OpenShort | | (-3) | -27 | -46 | -30 | -20 | -1,43 | 33 | | 33 | May/24 | 9 | 121.86 | 118.36 | 116.14(-0.02) | 117.24(0.21) | 117.53(-0.65) | 115.46 | -1 | | -14 | 31(0) | -50 | [-1] | [-24] | [-41] | 8 | -196 | DT | -1.1 | OpenShort? | | (-0) | -25 | -80 | -18 | -20 | -0.3,65 | 33 | | 34 | May/23 | 15 | 122.92 | 118.9 | 116.16(0.09) | 116.99(0.39) | 118.3(-0.1) | 117.81 | -0.7 | | -16 | 31(4.3) | -50 | [4] | [1] | [-10] | 48 | 29 | CR | -0.2 | HoldShort? | | (4) | -4 | -16 | -10 | -20 | 0.8,78 | 41 | | 35 | May/23 | 14 | 122.92 | 118.9 | 116.05(0.09) | 116.53(0.47) | 118.42(0.02) | 118.27 | -0.6 | | -16 | 26(1) | -30 | [4] | [8] | [3] | 58 | 108 | RG | -0.1 | Wait | | (5) | 1 | 15 | -15 | 12 | 1.1,80 | 41 | | | | |
| 36 | May/23 | 13 | 122.92 | 118.9 | 115.94(0.07) | 115.99(0.31) | 118.4(0.46) | 117.83 | -0.7 | | -16 | 25(0.6) | -35 | [3] | [21] | [-3] | 61 | 202 | CR | -0.3 | HoldShort | | (3) | 18 | -14 | -5 | 20 | 1,86 | 41 | | 37 | May/23 | 12 | 122.92 | 118.9 | 115.86(0.07) | 115.63(0.24) | 117.86(0.77) | 118.24 | -0.6 | | -16 | 25(0.9) | -25 | [3] | [32] | [-2] | 77 | 327 | CR | 0.2 | OpenShort | | (4) | 30 | -38 | 11 | 20 | 1.3,94 | 41 | | 38 | May/23 | 11 | 122.92 | 118.9 | 115.78(0.09) | 115.35(0.25) | 116.96(1.13) | 119.36 | -0.5 | | -16 | 24(2.3) | 5 | [4] | [46] | [35] | 103 | 494 | RG | 1.4 | SmallShort | | (5) | 44 | 35 | 48 | 20 | 2.1,100 | 41 | | 39 | May/23 | 10 | 122.92 | 118.9 | 115.68(-0.03) | 115.06(0.07) | 115.65(0.88) | 118.33 | -0.6 | | -16 | 22(-0.6) | -20 | [-1] | [32] | [23] | 75 | 470 | UR | 1.7 | SmallShort | | (1) | 34 | 1 | 49 | 20 | 1.7,82 | 41 | | 40 | May/23 | 9 | 122.92 | 118.9 | 115.71(-0.08) | 114.98(0.15) | 114.64(0.92) | 118.29 | -0.6 | | -16 | 22(-2.5) | -30 | [-3] | [34] | [60] | 43 | 518 | UR | 2.2 | SmallShort? | | (-1) | 35 | 116 | 43 | 20 | 1.6,53 | 41 | | | | |
| 41 | May/20 | 15 | 124.04 | 119.64 | 115.8(-0.22) | 114.81(-0.04) | 113.59(0.19) | 114.99 | -1.1 | | -17 | 25(-0.5) | -50 | [-9] | [2] | [20] | -40 | 186 | UR | 0.8 | SmallShort? | | (-9) | 7 | 45 | 16 | 20 | -0.4,20 | 45 | | 42 | May/20 | 14 | 124.04 | 119.64 | 116.05(-0.38) | 114.86(-0.16) | 113.38(-0.3) | 113.72 | -1.3 | | -17 | 25(-4.7) | -50 | [-15] | [-21] | [6] | -73 | 93 | DP | 0.2 | OpenShort | | (-12) | -12 | 23 | 7 | -20 | -1.1,5 | 45 | | 43 | May/20 | 13 | 124.04 | 119.64 | 116.49(-0.38) | 115.04(-0.24) | 113.72(-0.64) | 113.09 | -1.4 | | -17 | 30(-1.7) | -50 | [-15] | [-36] | [-5] | -85 | -79 | DT | -0.3 | HoldShort | | (-17) | -25 | 1 | -1 | -20 | -1.4,0 | 45 | | 44 | May/20 | 12 | 124.04 | 119.64 | 116.94(-0.37) | 115.32(-0.22) | 114.45(-0.73) | 113.07 | -1.4 | | -17 | 32(-0.7) | -50 | [-14] | [-39] | [-9] | -88 | -149 | DT | -0.5 | HoldShort | | (-16) | -28 | 0 | -8 | -20 | -1.5,0 | 45 | | 45 | May/20 | 11 | 124.04 | 119.64 | 117.37(-0.37) | 115.57(-0.28) | 115.29(-0.65) | 113.07 | -1.4 | | -17 | 32(0.6) | -50 | [-14] | [-37] | [-22] | -93 | -172 | DT | -0.9 | HoldShort | | (-16) | -25 | -35 | -15 | -20 | -1.7,0 | 45 | | | | |
| 46 | May/20 | 10 | 124.04 | 119.64 | 117.81(-0.3) | 115.9(-0.19) | 116.04(-0.3) | 114.06 | -1.2 | | -17 | 32(1) | -50 | [-12] | [-21] | [-24] | -83 | -104 | DT | -0.8 | OpenShort | | (-14) | -12 | -49 | -11 | -20 | -1.5,5 | 45 | | 47 | May/20 | 9 | 124.04 | 119.64 | 118.16(-0.19) | 116.12(-0.08) | 116.39(0.03) | 115.47 | -1.1 | | -17 | 31(0.3) | -50 | [-7] | [-5] | [-15] | -65 | -41 | DT | -0.4 | OpenShort? | | (-10) | 1 | -40 | 0 | -15 | -1.1,13 | 45 | | 48 | May/19 | 15 | 125.26 | 120.14 | 118.38(-0.19) | 116.21(-0.09) | 116.36(0.14) | 116.63 | -1 | | -20 | 30(2) | -50 | [-7] | [-2] | [-7] | -47 | 66 | DT | 0.1 | OpenShort? | | (-6) | 5 | -24 | -16 | 20 | -0.7,21 | 48 | | 49 | May/19 | 14 | 125.26 | 120.14 | 118.61(-0.04) | 116.32(-0.08) | 116.2(0.36) | 117.33 | -0.9 | | -20 | 28(0) | -35 | [-2] | [8] | [12] | -50 | 14 | UR | 0.5 | SmallShort | | (-7) | 14 | 25 | -17 | 20 | -0.5,13 | 48 | | 50 | May/19 | 13 | 125.26 | 120.14 | 118.66(-0.12) | 116.41(-0.33) | 115.78(0.03) | 116.62 | -1 | | -20 | 28(0.7) | -45 | [-5] | [-10] | [14] | -65 | -48 | DP | 0.3 | OpenShort | | (-3) | 1 | 35 | -22 | 20 | -0.8,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|