Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $229.0000      One month high (close): $254.3200

MCD Daily Change: 0.13%   Daily StdDev 1.56%   MCD EMA_5_Trend: 1.16%   10Minute StdDev: $0

Latest Price :  $252.21(0.13%)

Thu. Jun 2, 2022($0)   Wed. Jun 1, 2022($0)   Tue. May 31, 2022($0)   Fri. May 27, 2022($0)   Thu. May 26, 2022($0)   Wed. May 25, 2022($0)   Tue. May 24, 2022($0)   Mon. May 23, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.16%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.44%(52%)   Avg negative next hour return: -0.27%(48%)
     Tue. May. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3113   244.16  241.84  249.75(0.17 251.15(0.12 251.65(0.16253.21.4    -129(-2)50[11][19][9]9519UT0.8HoldLong    (12)101311201.8,10055

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.15(hourly_sma_10 -0.81%)   249.75(hourly_sma_20 -1.36%)   244.16(daily_ema_20 -3.57%)   241.84(daily_ema_10 -4.49%)  
Resistance Levels:
 
2May/3112   244.16  241.84  249.32(0.18 250.85(0.1 251.26(0.19252.711.3    -131(-2.5)50[12][21][16]9216UT0.7HoldLong    (12)123215201.7,9955
3May/3111   244.16  241.84  248.88(0.17 250.6(0.14 250.78(0.09251.521.1    -133(-3.9)50[11][15][2]64-29UT0.3OpenLong    (11)610-5-41.2,8455
4May/3110   244.16  241.84  248.45(0.19 250.26(0.13 250.55(0.06251.171.1    -137(-3.7)50[12][13][13]62-55UT0.3OpenLong    (12)440-321.1,8455
5May/319   244.16  241.84  247.99(0.12 249.94(0.01 250.39(-0.11249.720.8    -141(-2.6)-10[8][-3][-17]46-69DR-0.2OpenShort?    (11)-7-42-11-140.6,8155
 
6May/2715   243.83  240.87  247.69(0.15 249.92(0.12 250.66(0.1251.281.2    -343(-1.9)40[10][15][9]7823UT0.2HoldLong?    (12)627-3121.3,9552
7May/2714   243.83  240.87  247.31(0.11 249.61(0.07 250.42(-0.01250.311    -345(0.4)10[7][5][-1]7016CR-0HoldShort    (10)-1-1-651,9552
8May/2713   243.83  240.87  247.04(0.13 249.44(0.08 250.44(0.18250.361    -345(0.8)10[8][18][-4]7851CR-0OpenShort    (8)11-12-381.2,9852
9May/2712   243.83  240.87  246.73(0.15 249.23(0.12 249.98(0.19250.811.1    -344(1.2)30[9][20][4]8877UT0.3OpenLong    (10)1280161.5,10052
10May/2711   243.83  240.87  246.36(0.15 248.93(0.24 249.5(0.13250.541.1    -343(1.5)30[9][20][4]8862UT0.4OpenLong    (10)8105-31.5,10052
 
11May/2710   243.83  240.87  245.99(0.19 248.34(0.24 249.17(0.19250.181    -341(0.4)35[12][24][0]8640UT0.4HoldLong    (10)12-2241.6,9652
12May/279   243.83  240.87  245.52(0.18 247.74(0.24 248.7(0.1250.251    -341(-0.2)50[11][19][21]8848UT0.6HoldLong?    (13)658-0141.8,9352
13May/2615   243.62  240  245.07(0.14 247.15(0.2 248.45(-0.02248.130.7    -741(0.7)0[9][8][-4]73-13CR-0.1HoldShort?    (11)-1-7-5-151.2,9344
14May/2614   243.62  240  244.73(0.23 246.65(0.25 248.49(0.05248.390.7    -740(-5.1)0[15][15][-6]81-50CR-0OpenShort    (10)3-15-4-21.4,9644
15May/2613   243.62  240  244.17(0.24 246.04(0.24 248.36(0.35248.930.8    -745(-2.3)40[15][34][8]8950UT0.2HoldLong    (17)2218-2201.6,9944
 
16May/2612   243.62  240  243.58(0.23 245.46(0.18 247.49(0.29248.280.7    -748(-1.9)20[15][28][0]8744UT0.3HoldLong    (16)18-7-3201.5,9944
17May/2611   243.62  240  243.02(0.23 245.01(0.15 246.78(0.37248.540.8    -750(0.4)40[15][32][9]93103UT0.5HoldLong    (17)2387201.7,10044
18May/2610   243.62  240  242.47(0.22 244.64(0.18 245.87(0.47248.270.7    -749(3.3)40[14][40][12]95147UT0.8OpenLong    (16)30149201.8,10044
19May/269   243.62  240  241.94(0.24 244.2(0.16 244.73(0.41247.740.6    -746(-0.7)40[15][35][36]97113UT1HoldLong?    (14)268515201.9,9944
20May/2515   243.85  239.47  241.35(0.21 243.8(0.07 243.73(0.13244.70.1    -847(-3.6)15[13][14][2]73-24UT0.3OpenLong?    (14)818111.1,9543
 
21May/2514   243.85  239.47  240.84(0.25 243.64(0.14 243.42(0.07244.670.1    -850(-5.9)15[16][13][8]69-53UT0.4OpenLong    (15)4226-11.2,8943
22May/2513   243.85  239.47  240.23(0.28 243.3(0.13 243.25(-0.06243.880    -856(-6.9)5[18][5][6]53-122RG0.2Wait    (17)-424-4-101,7843
23May/2512   243.85  239.47  239.56(0.28 242.98(0.07 243.4(-0.09243.04-0.1    -863(-6.6)0[18][1][4]50-127RG-0.1Wait    (19)-619-9-110.9,7743
24May/2511   243.85  239.47  238.89(0.26 242.8(0.2 243.63(-0.11242.35-0.2    -870(-5.9)-30[16][3][-15]51-124CR-0.3HoldShort    (19)-7-26-12-200.8,8143
25May/2510   243.85  239.47  238.26(0.29 242.31(0.24 243.9(-0.02243.27-0.1    -876(-3.8)-10[18][11][-7]65-60CR-0.1HoldShort    (21)-1-10-8-201,9043
 
26May/259   243.85  239.47  237.58(0.3 241.74(0.29 243.94(0.24243.64-0    -879(-0.4)-5[19][29][-12]7640CR-0.1OpenShort?    (22)15-32-5-21.2,9643
27May/2415   243.99  239.41  236.88(0.3 241.03(0.3 243.36(0.33244.760.1    -980(3.1)30[19][35][8]88130UT0.3OpenLong?    (23)2113-1201.5,10037
28May/2414   243.99  239.41  236.17(0.31 240.3(0.26 242.56(0.25244.290    -977(2.7)30[19][28][13]90114UT0.3OpenLong    (21)16251201.6,10037
29May/2413   243.99  239.41  235.43(0.29 239.68(0.33 241.96(0.52243.42-0.1    -974(3.4)30[18][47][6]92194UT0.3OpenLong    (21)3371201.7,9937
30May/2412   243.99  239.41  234.74(0.28 238.88(0.35 240.71(0.49243.17-0.1    -971(4.8)30[18][46][22]92215UT0.5OpenLong    (21)3157-3201.8,9737
 
31May/2411   243.99  239.41  234.09(0.22 238.04(0.38 239.53(0.35241.16-0.4    -966(4.1)25[14][37][6]87179UT0.4OpenLong    (17)22134121.6,9737
32May/2410   243.99  239.41  233.57(0.23 237.15(0.44 238.7(0.3240.7-0.5    -962(5)10[14][36][-4]89168CR0.5OpenShort    (15)19-194171.8,9437
33May/249   243.99  239.41  233.04(0.23 236.12(0.48 237.98(0.24241.38-0.4    -957(7)30[14][33][45]100204UT0.9HoldLong?    (17)151204202.3,9237
34May/2315   244.17  239.41  232.5(0.16 234.99(0.33 237.41(0.14237.23-1    -1350(3.6)-5[10][19][-1]7586CR-0.1HoldShort?    (11)91-9-21.5,8743
35May/2314   244.17  239.41  232.12(0.14 234.22(0.34 237.07(0.22237.19-1    -1346(3.4)-5[9][25][1]78141RG0Wait    (12)146-16171.6,8843
 
36May/2313   244.17  239.41  231.8(0.1 233.42(0.3 236.54(0.39236.98-1.1    -1343(3.5)-20[6][33][-2]87217CR0.2OpenShort    (10)25-12-8201.8,9243
37May/2312   244.17  239.41  231.57(0.09 232.73(0.3 235.62(0.59237.39-1    -1339(5)-5[6][46][-1]102304TP0.7OpenShort    (8)38-256202.2,9743
38May/2311   244.17  239.41  231.36(0.09 232.03(0.38 234.24(0.74238.27-0.9    -1334(7.1)5[6][58][41]125389RG1.7SmallShort    (8)478234203,10043
39May/2310   244.17  239.41  231.16(0.04 231.15(0.24 232.52(0.5235.47-1.3    -1327(2.4)-15[3][38][22]110270RG1.6SmallShort    (1)322445202.4,10043
40May/239   244.17  239.41  231.07(0.03 230.59(0.2 231.36(0.46234.64-1.4    -1325(1.6)-5[2][34][37]85229RG2SmallShort?    (2)296949202.1,8243
 
41May/2015   244.9  240.3  231.01(-0.09 230.14(0.07 230.3(0.22232.29-1.9    -1423(-6.5)-40[-6][11][25]23194UR1.3SmallShort?    (-2)144929200.8,5337
42May/2014   244.9  240.3  231.22(-0.22 229.98(0.01 229.8(0.01230.65-2.1    -1430(-14.1)-50[-14][-7][12]-26189DP0.4OpenShort    (-9)1261316-0.3,3237
43May/2013   244.9  240.3  231.74(-0.23 229.95(-0.02 229.8(0) 229.77-2.3    -1444(-7.4)-50[-15][-9][3]-61125DP-0OpenShort    (-18)080-2-0.7,737
44May/2012   244.9  240.3  232.28(-0.25 229.95(-0)  229.78(-0.02229.49-2.3    -1451(-6.9)-50[-16][-10][1]-65109DP-0.1OpenShort    (-17)-16-1-14-0.8,537
45May/2011   244.9  240.3  232.87(-0.26 230.01(-0.08 229.82(-0.07229.28-2.3    -1458(-4.9)-50[-17][-15][-7]-6578DT-0.1OpenShort    (-19)-5-213-5-0.9,837
 
46May/2010   244.9  240.3  233.48(-0.26 230.19(-0.1 229.99(-0.08229.99-2.2    -1463(-4.9)-50[-17][-17][-4]-6275DT0OpenShort    (-18)-5-17414-0.8,837
47May/209   244.9  240.3  234.1(-0.27 230.42(-0.12 230.18(0.03230.56-2.1    -1468(-5.6)-50[-17][-11][12]-62110DP0.1OpenShort?    (-18)228420-0.8,837
48May/1915   245.76  241.97  234.74(-0.31 230.69(-0.21 230.11(-0.05229.62-2.5    -1673(-6.7)-50[-20][-20][-4]-7359DT-0.1OpenShort?    (-21)-3-2-2410-1,229
49May/1914   245.76  241.97  235.48(-0.3 231.17(-0.16 230.22(0.02229.69-2.5    -1680(-2.2)-50[-19][-14][-8]-7338DT-0.1OpenShort    (-23)1-10-24-10-1.1,529
50May/1913   245.76  241.97  236.19(-0.31 231.55(-0.15 230.18(-0.1230.01-2.4    -1682(-1.5)-50[-20][-22][-14]-739DT-0OpenShort    (-21)-7-26-24-17-1.2,729
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA