DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $7.4300 One month high (close): $12.3850

DVAX Daily Change: -3.84% Daily StdDev 5.18% DVAX EMA_5_Trend: 0.85% 10Minute StdDev: $0.2618

Latest Price : $11.91(-3.84%)

Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.4)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.3

Sample size 29 Avg positive next hour return: 0.71%(66%) Avg negative next hour return: -1.24%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	13	10.03	11.22	11.93(0.17)	12.13(-0.16)	11.96(-0.75)	11.9	1.3	20	18(-0.7)	25	[3]	[-11]	[-20]	-16	-295	DR	-0.2	OpenShort	(2)	-15	-26	-11	-20	-0.1,37	74
Daily Trend: % Up Forces: 11.93(hourly_sma_20 0.25%) Down Forces: Support Levels: 11.22(daily_ema_10 -5.71%) 10.03(daily_ema_20 -15.71%) Resistance Levels: 12.13(weak_hourly_sma_10 1.93%)

2	May/31	12	10.03	11.22	11.91(0.25)	12.15(0.33)	12.05(-0.58)	12.02	1.4	20	19(-1.1)	50	[5]	[-2]	[-2]	-3	-202	DR	-0.1	OpenShort	(4)	-11	31	-20	-20	0.4,37	74
3	May/31	11	10.03	11.22	11.88(0.25)	12.11(0.08)	12.12(-0.9)	11.88	1.3	20	20(-2.3)	35	[5]	[-11]	[-20]	-7	-353	DR	-0.8	OpenShort	(4)	-17	-2	-32	-20	0,43	74
4	May/31	10	10.03	11.22	11.85(0.25)	12.1(0.08)	12.23(-0.41)	11.89	1.3	20	22(-1.9)	25	[5]	[-1]	[-31]	18	-231	DR	-1	OpenShort	(9)	-8	-47	-27	-20	0.1,65	74
5	May/31	9	10.03	11.22	11.82(0.25)	12.09(0.33)	12.28(-0.16)	12.11	1.4	20	24(-0.1)	25	[5]	[6]	[-26]	56	35	CR	-0.5	HoldShort?	(11)	-3	-55	-16	-20	0.8,86	74

6	May/27	15	9.89	11.01	11.79(0.51)	12.05(0.58)	12.3(0.41)	12.37	1.8	22	24(-1.4)	50	[10]	[23]	[3]	89	190	UT	0.2	HoldLong?	(9)	8	-6	-3	20	1.6,99	77
7	May/27	14	9.89	11.01	11.73(0.51)	11.98(0.59)	12.25(1.16)	12.4	1.8	22	26(1.3)	50	[10]	[37]	[10]	98	409	UT	0.4	OpenLong	(16)	22	6	-0	20	1.9,100	77
8	May/27	13	9.89	11.01	11.67(0.43)	11.91(0.68)	12.11(1.09)	12.37	1.8	22	24(2.9)	50	[8]	[36]	[27]	103	481	UT	0.8	HoldLong	(14)	21	43	-0	20	2.1,100	77
9	May/27	12	9.89	11.01	11.62(0.26)	11.83(0.51)	11.98(0.67)	12.17	1.7	22	21(2)	50	[5]	[26]	[5]	98	401	UT	0.6	OpenLong	(9)	13	-2	11	20	1.9,100	77
10	May/27	11	9.89	11.01	11.59(0.35)	11.77(0.34)	11.9(0.76)	12.18	1.7	22	19(2.6)	50	[7]	[26]	[19]	99	391	UT	1.1	OpenLong	(9)	15	11	8	20	2.2,94	77

11	May/27	10	9.89	11.01	11.55(0.35)	11.73(0.51)	11.81(0.94)	12.13	1.6	22	17(3.1)	50	[7]	[31]	[48]	104	415	UT	1.4	HoldLong	(7)	18	103	8	20	2.5,91	77
12	May/27	9	9.89	11.01	11.51(0.17)	11.67(0.17)	11.7(-0.09)	11.67	1.3	22	14(-0.9)	50	[3]	[7]	[-7]	64	-2	CR	-0.2	HoldShort?	(2)	-2	-13	-2	-20	0.9,91	77
13	May/26	15	9.71	10.74	11.49(0.26)	11.65(0.43)	11.71(0.17)	11.73	1.6	20	15(-1.5)	50	[5]	[16]	[-7]	74	49	CR	0.1	HoldShort?	(7)	3	-11	4	-20	1.2,94	67
14	May/26	14	9.71	10.74	11.46(0.17)	11.6(0.43)	11.69(0.43)	11.78	1.7	20	16(1.1)	50	[3]	[21]	[6]	79	234	UT	0.4	OpenLong	(7)	8	16	4	0	1.6,89	67
15	May/26	13	9.71	10.74	11.44(0.09)	11.55(0.26)	11.64(-0.09)	11.71	1.6	20	15(0.8)	50	[2]	[9]	[11]	70	159	UT	0.4	OpenLong	(4)	-2	16	2	20	1.4,85	67

16	May/26	12	9.71	10.74	11.43(0.09)	11.52(0.35)	11.64(0)	11.64	1.5	20	14(0.4)	50	[2]	[11]	[-9]	61	115	CR	-0.1	HoldShort	(2)	0	-11	-2	-20	1.2,81	67
17	May/26	11	9.71	10.74	11.42(0.18)	11.48(0.44)	11.65(0.52)	11.69	1.6	20	14(1)	50	[4]	[23]	[5]	66	202	UT	0.2	OpenLong	(5)	10	14	-16	20	1.6,76	67
18	May/26	10	9.71	10.74	11.4(0.09)	11.43(0.18)	11.59(0.7)	11.63	1.5	20	13(0.7)	50	[2]	[23]	[15]	65	265	UT	0.2	OpenLong	(2)	14	18	-1	20	1.4,80	67
19	May/26	9	9.71	10.74	11.39(0.18)	11.41(0.09)	11.51(0.52)	11.55	1.5	20	12(0.2)	50	[4]	[19]	[-9]	66	102	CR	0.3	HoldShort?	(2)	10	-49	18	20	1.1,88	67
20	May/25	15	9.57	10.37	11.37(0.26)	11.4(0.26)	11.45(0.53)	11.77	1.9	19	12(1)	50	[5]	[23]	[35]	114	254	UT	2.2	CloseLong?	(7)	10	40	40	20	2.7,96	69

21	May/25	14	9.57	10.37	11.34(0.44)	11.37(0.18)	11.39(0.8)	11.59	1.7	19	11(-6)	50	[8]	[28]	[24]	69	43	UT	1.6	OpenLong	(5)	15	32	25	20	2,69	69
22	May/25	13	9.57	10.37	11.29(0.44)	11.35(0.27)	11.3(0.36)	11.45	1.6	19	17(-6.8)	50	[8]	[21]	[14]	12	-117	UT	0.8	OpenLong	(12)	7	51	-5	-20	0.8,42	69
23	May/25	12	9.57	10.37	11.24(0.36)	11.35(0)	11.26(-0.35)	11.23	1.4	19	24(-5)	50	[7]	[4]	[-4]	-7	-340	CR	-0.1	HoldShort	(9)	-7	2	-5	-20	-0,43	69
24	May/25	11	9.57	10.37	11.2(0.27)	11.32(-0.18)	11.3(-0.44)	11.22	1.4	19	29(-1.9)	40	[5]	[1]	[-22]	-7	-260	CR	-0.2	HoldShort	(9)	-8	-54	-12	-18	0.1,41	69
25	May/25	10	9.57	10.37	11.17(0.36)	11.32(0)	11.3(0)	11.46	1.6	19	31(-0.2)	50	[7]	[11]	[24]	27	-5	UT	0.3	OpenLong	(12)	0	68	-15	20	0.8,57	69

26	May/25	9	9.57	10.37	11.13(0.09)	11.34(-0.18)	11.35(-0.44)	11.17	1.4	19	31(-0.1)	40	[2]	[-0]	[-12]	9	-106	DR	-0.5	OpenShort?	(5)	-8	-9	-21	-20	0.1,56	69
27	May/24	15	9.44	9.95	11.13(0)	11.36(-0.09)	11.35(0)	11.21	1.7	13	31(-3.3)	15	[0]	[6]	[-25]	30	80	CR	-0.5	HoldShort?	(2)	0	-55	-13	-20	0.3,72	62
28	May/24	14	9.44	9.95	11.12(0.18)	11.37(0.09)	11.4(0.53)	11.45	1.9	13	34(1)	50	[4]	[19]	[1]	71	262	UT	0.1	OpenLong	(5)	10	0	4	9	0.9,98	62
29	May/24	13	9.44	9.95	11.1(0.18)	11.36(0.09)	11.34(0.09)	11.45	1.9	13	33(0.8)	50	[4]	[10]	[4]	72	201	UT	0.3	OpenLong	(2)	2	-9	11	20	1,97	62
30	May/24	12	9.44	9.95	11.08(0.27)	11.35(0.35)	11.33(0.09)	11.49	2	13	32(1.2)	50	[5]	[13]	[6]	68	186	UT	0.5	OpenLong	(7)	2	21	4	-18	1.2,88	62

31	May/24	11	9.44	9.95	11.05(0.27)	11.31(0.71)	11.33(0)	11.4	1.9	13	31(-0.2)	50	[5]	[15]	[12]	58	120	UT	0.2	OpenLong	(5)	0	56	-6	-20	1.1,80	62
32	May/24	10	9.44	9.95	11.02(0.27)	11.23(0.63)	11.32(-0.35)	11.16	1.6	13	31(-1.4)	50	[5]	[7]	[-20]	40	-135	CR	-0.5	HoldShort	(7)	-7	-9	-14	-20	0.4,80	62
33	May/24	9	9.44	9.95	10.99(0.46)	11.16(0.81)	11.36(-0.26)	11.2	1.7	13	33(-3.4)	50	[9]	[12]	[-26]	55	-198	CR	-0.5	HoldShort?	(7)	-5	-46	-8	-20	0.6,90	62
34	May/23	15	9.34	9.64	10.94(0.74)	11.07(0.73)	11.39(0.26)	11.4	2.1	11	36(-8.9)	50	[14]	[23]	[-1]	77	-79	CR	0	OpenShort?	(14)	5	-18	-1	20	1.2,97	63
35	May/23	14	9.34	9.64	10.86(0.93)	10.99(0.64)	11.36(0.62)	11.48	2.2	11	45(-6.4)	50	[18]	[30]	[23]	83	2	UT	0.3	HoldLong	(22)	12	30	0	20	1.4,98	63

36	May/23	13	9.34	9.64	10.76(0.84)	10.92(0.28)	11.29(1.26)	11.35	2.1	11	52(-6.5)	50	[16]	[38]	[16]	78	166	UT	0.1	HoldLong	(24)	24	2	2	20	1.2,98	63
37	May/23	12	9.34	9.64	10.67(0.95)	10.89(0.18)	11.15(1.83)	11.34	2.1	11	58(-4.3)	50	[18]	[49]	[17]	79	269	UT	0.3	HoldLong	(25)	35	-7	8	20	1.2,99	63
38	May/23	11	9.34	9.64	10.57(0.96)	10.87(0.28)	10.95(1.77)	11.37	2.1	11	62(-1.6)	50	[18]	[48]	[33]	83	380	UT	0.7	HoldLong	(25)	34	18	21	20	1.3,100	63
39	May/23	10	9.34	9.64	10.47(0.87)	10.84(0.18)	10.76(1.41)	11.29	2	11	64(0.3)	50	[17]	[40]	[35]	72	400	UT	0.9	OpenLong	(25)	27	38	19	20	1.3,89	63
40	May/23	9	9.34	9.64	10.38(0.78)	10.82(0.19)	10.61(0.57)	11.13	1.8	11	64(-0.7)	50	[15]	[24]	[61]	55	252	UT	0.8	OpenLong?	(20)	11	133	9	20	1.2,75	63

41	May/20	15	9.25	9.31	10.3(0.49)	10.8(-0.09)	10.55(-0.75)	10.59	1.6	5	64(-11.9)	50	[9]	[-8]	[5]	21	-215	RG	0.1	Wait?	(15)	-14	50	-10	-20	0.5,58	60
42	May/20	14	9.25	9.31	10.25(0.39)	10.81(-0.18)	10.63(-1.39)	10.39	1.3	5	76(-1.5)	15	[8]	[-22]	[-21]	16	-405	DR	-0.4	OpenShort	(13)	-27	3	-17	-20	0.2,61	60
43	May/20	13	9.25	9.31	10.21(0.39)	10.83(0.19)	10.78(-1.37)	10.38	1.3	5	78(-1.8)	0	[8]	[-18]	[-51]	28	-371	DR	-0.6	OpenShort	(10)	-26	-64	-18	-20	0.3,70	60
44	May/20	12	9.25	9.31	10.17(0.49)	10.81(0.75)	10.93(-0.82)	10.64	1.6	5	80(0.2)	0	[10]	[-2]	[-32]	50	-58	DR	-0.4	OpenShort	(15)	-16	-34	-14	-20	0.7,82	60
45	May/20	11	9.25	9.31	10.12(0.6)	10.73(1.23)	11.02(-0.27)	10.78	1.8	5	79(1.1)	10	[12]	[14]	[-35]	66	155	CR	-0.4	HoldShort	(13)	-5	-54	-12	-20	1,91	60

46	May/20	10	9.25	9.31	10.06(0.7)	10.6(1.53)	11.05(0.55)	11.01	2.1	5	78(2.5)	50	[14]	[33]	[-13]	83	521	CR	-0.1	OpenShort	(21)	11	-21	-9	-20	1.4,98	60
47	May/20	9	9.25	9.31	9.99(0.81)	10.44(1.66)	10.99(1.1)	11.1	2.2	5	76(6.4)	50	[16]	[46]	[2]	93	715	UT	0.2	OpenLong?	(21)	21	-5	-7	20	1.7,100	60
48	May/19	15	9.18	9.12	9.91(0.61)	10.27(1.58)	10.87(1.68)	11.12	2.4	5	69(4.1)	50	[12]	[57]	[27]	103	1078	UT	0.4	HoldLong?	(21)	32	5	34	20	2.1,100	65
49	May/19	14	9.18	9.12	9.85(0.61)	10.11(1.61)	10.69(2.59)	11.1	2.4	5	65(11)	50	[12]	[74]	[46]	110	1301	UT	0.8	HoldLong	(16)	50	48	37	20	2.4,100	65
50	May/19	13	9.18	9.12	9.79(0.51)	9.95(1.43)	10.42(2.66)	10.9	2.2	5	54(9.8)	50	[10]	[74]	[53]	115	1245	UT	1.1	HoldLong	(16)	51	54	38	20	2.6,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI