DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.5800 One month high (close): $48.9000

DQ Daily Change: 2.82% Daily StdDev 5.78% DQ EMA_5_Trend: 1.05% 10Minute StdDev: $0.5625

Latest Price : $48.9(2.82%)

Thu. Jun 2, 2022($1.8) Wed. Jun 1, 2022($1.3) Tue. May 31, 2022($0.6) Fri. May 27, 2022($0.6) Thu. May 26, 2022($1.5) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.4) Mon. May 23, 2022($0.6)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	13	43.94	46.55	48.14(0.21)	48.21(0.12)	48.75(0.54)	48.68	1.4	11	17(-1.7)	50	[4]	[14]	[1]	58	32	UT	-0.1	OpenLong	(4)	9	-16	12	20	0.9,85	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.21(hourly_sma_10 -0.97%) 48.14(hourly_sma_20 -1.11%) 46.55(daily_ema_10 -4.38%) 43.94(daily_ema_20 -9.74%) Resistance Levels:

2	May/31	12	43.94	46.55	48.04(0.31)	48.15(0.31)	48.49(0.66)	49.14	1.5	11	19(-1.9)	50	[5]	[18]	[12]	65	75	UT	1	OpenLong	(5)	11	14	6	20	1.6,75	70
3	May/31	11	43.94	46.55	47.89(0.27)	48(0.13)	48.17(0.61)	48.73	1.4	11	21(-1.4)	50	[5]	[16]	[19]	53	55	UT	0.8	OpenLong	(5)	11	21	25	20	1.1,75	70
4	May/31	10	43.94	46.55	47.76(0.1)	47.94(-0.19)	47.88(-0.02)	48.13	1.2	11	22(-1.7)	50	[2]	[1]	[-7]	22	-27	CR	0.3	HoldShort	(4)	-0	-32	7	20	0.5,59	70
5	May/31	9	43.94	46.55	47.71(0.4)	48.03(0.15)	47.89(0.48)	49.07	1.5	11	24(-0.8)	50	[7]	[14]	[33]	47	4	UT	1.4	OpenLong?	(5)	8	59	11	20	1.6,57	70

6	May/27	15	43.5	45.72	47.52(0.36)	47.96(-0.29)	47.66(-0.31)	47.4	1.2	9	25(-10.4)	50	[6]	[-4]	[-7]	-23	-484	DR	-0.3	OpenShort?	(3)	-5	-4	-19	-20	-0.1,30	71
7	May/27	14	43.5	45.72	47.35(0.36)	48.1(-0.15)	47.81(-0.02)	47.51	1.2	9	35(-6)	50	[6]	[2]	[-7]	2	-340	CR	-0.3	HoldShort	(7)	-0	1	-17	-20	0.1,49	71
8	May/27	13	43.5	45.72	47.18(0.32)	48.17(-0.12)	47.82(-0.4)	47.49	1.2	9	41(-3.5)	50	[5]	[-4]	[-10]	14	-354	DR	-0.2	OpenShort	(6)	-7	-7	-13	-20	0.2,59	71
9	May/27	12	43.5	45.72	47.03(0.32)	48.23(0.04)	48.01(-0.35)	47.69	1.3	9	45(-2.3)	35	[5]	[-2]	[-14]	33	-272	DR	-0.2	OpenShort	(6)	-6	-18	-6	-20	0.4,73	71
10	May/27	11	43.5	45.72	46.88(0.41)	48.21(0.31)	48.18(-0.15)	48.22	1.4	9	47(-1.5)	50	[7]	[4]	[-5]	52	-158	CR	0	HoldShort	(6)	-3	5	-8	-20	0.9,79	71

11	May/27	10	43.5	45.72	46.69(0.41)	48.06(0.25)	48.25(-0.31)	48.09	1.4	9	49(-1.7)	50	[7]	[1]	[-0]	54	-189	UT	-0.1	OpenLong	(7)	-5	17	-10	-20	0.9,81	71
12	May/27	9	43.5	45.72	46.5(0.41)	47.94(0.31)	48.4(-0.27)	47.62	1.2	9	50(-1.9)	35	[7]	[2]	[-20]	52	-238	CR	-0.5	HoldShort?	(7)	-5	-26	-13	-20	0.7,84	71
13	May/26	15	43.18	45.1	46.31(0.41)	47.79(0.44)	48.53(0.17)	48.37	1.6	9	52(-1.5)	50	[7]	[11]	[-3]	76	70	CR	-0.1	OpenShort?	(8)	3	-7	-6	-2	1.2,96	61
14	May/26	14	43.18	45.1	46.12(0.22)	47.58(0.42)	48.45(0.44)	48.57	1.7	9	54(3.1)	50	[4]	[15]	[3]	84	417	UT	0.1	OpenLong	(8)	7	-3	-4	20	1.4,99	61
15	May/26	13	43.18	45.1	46.02(0.17)	47.38(0.62)	48.24(0.73)	48.66	1.7	9	51(2.8)	50	[3]	[21]	[3]	90	588	UT	0.3	OpenLong	(4)	12	-2	-1	20	1.6,100	61

16	May/26	12	43.18	45.1	45.94(0.26)	47.09(1.07)	47.89(0.93)	48.73	1.7	9	48(4.5)	50	[4]	[29]	[8]	95	580	UT	0.6	OpenLong	(3)	16	15	2	20	1.8,100	61
17	May/26	11	43.18	45.1	45.82(0.15)	46.59(0.89)	47.45(0.85)	48.3	1.6	9	43(3)	50	[3]	[25]	[11]	95	606	UT	0.6	OpenLong	(3)	14	12	11	20	1.8,100	61
18	May/26	10	43.18	45.1	45.75(0.13)	46.18(0.79)	47.05(0.81)	47.95	1.5	9	40(2.5)	50	[2]	[24]	[15]	93	552	UT	0.7	OpenLong	(3)	14	12	14	20	1.7,100	61
19	May/26	9	43.18	45.1	45.69(-0.02)	45.82(0.61)	46.67(0.32)	47.61	1.4	9	38(-0.3)	50	[-0]	[14]	[23]	88	522	UR	0.8	SmallShort?	(1)	5	30	17	20	1.6,98	61
20	May/25	15	42.79	44.14	45.7(-0.13)	45.54(0.51)	46.52(0.5)	46.78	1.3	7	38(-5.3)	40	[-2]	[15]	[8]	62	497	UR	0.2	SmallShort?	(-2)	8	2	10	20	0.9,89	54

21	May/25	14	42.79	44.14	45.7(0)	45.31(0.55)	46.29(1.22)	46.72	1.3	7	43(0)	50	[0]	[28]	[17]	52	515	UR	0.3	SmallShort	(-3)	20	19	13	20	0.7,84	54
22	May/25	13	42.79	44.14	45.7(0)	45.06(0.47)	45.73(0.88)	46.19	1.1	7	43(0)	50	[0]	[21]	[8]	38	311	UR	0.4	SmallShort	(-1)	15	-2	23	20	0.3,80	54
23	May/25	12	42.79	44.14	45.76(0.07)	44.85(0.45)	45.33(0.82)	46.24	1.2	7	43(0.3)	50	[1]	[21]	[12]	31	232	UT	0.7	OpenLong	(0)	14	-15	37	20	0.4,71	54
24	May/25	11	42.79	44.14	45.73(0.11)	44.65(0.02)	44.96(0.94)	46.65	1.3	7	43(0.5)	50	[2]	[19]	[42]	14	325	UT	1.3	OpenLong	(2)	16	37	29	20	0.7,46	54
25	May/25	10	42.79	44.14	45.68(-0.09)	44.64(-0.33)	44.54(0.41)	45.64	1	7	43(0)	50	[-2]	[7]	[41]	-31	181	UR	0.9	SmallShort	(0)	7	64	12	20	-0,19	54

26	May/25	9	42.79	44.14	45.72(-0.26)	44.79(-0.58)	44.36(-0.07)	43.96	0.4	7	43(1.7)	30	[-4]	[-4]	[-2]	-80	-141	RG	-0.3	Wait?	(-4)	-1	-5	-4	2	-1.4,5	54
27	May/24	15	42.45	43.27	45.84(-0.24)	45.05(-0.6)	44.39(0.02)	44.08	0.6	5	41(1.5)	10	[-4]	[-4]	[-8]	-74	-136	RG	-0.3	Wait?	(-5)	0	-17	3	-20	-1.4,11	45
28	May/24	14	42.45	43.27	45.95(-0.17)	45.32(-0.53)	44.38(0.09)	44.52	0.7	5	39(1.4)	15	[-3]	[-2]	[-0]	-66	-119	RG	0.1	Wait	(-3)	2	-5	11	-5	-1.2,14	45
29	May/24	13	42.45	43.27	46.03(-0.2)	45.56(-0.63)	44.34(-0.89)	44.65	0.8	5	38(1.5)	10	[-3]	[-20]	[4]	-68	-318	RG	0.3	Wait	(-3)	-15	6	12	-5	-1.2,12	45
30	May/24	12	42.45	43.27	46.12(-0.19)	45.85(-0.76)	44.74(-1.06)	44.48	0.7	5	37(2.1)	10	[-3]	[-23]	[0]	-82	-438	RG	-0.2	Wait	(-4)	-18	10	2	-20	-1.5,6	45

31	May/24	11	42.45	43.27	46.21(-0.22)	46.2(-0.56)	45.22(-1.12)	44.21	0.6	5	34(4.3)	-20	[-4]	[-23]	[-18]	-98	-490	DT	-1	OpenShort	(-4)	-19	9	-33	-20	-2,2	45
32	May/24	10	42.45	43.27	46.31(-0.22)	46.46(-0.47)	45.73(-1.17)	43.98	0.5	5	30(5.8)	-20	[-4]	[-23]	[-34]	-105	-572	DT	-2	HoldShort	(-4)	-20	-16	-40	-20	-2.7,13	45
33	May/24	9	42.45	43.27	46.41(-0.17)	46.68(-0.28)	46.27(-1.09)	44.41	0.7	5	24(5.1)	-15	[-3]	[-20]	[-54]	-89	-537	DT	-2.6	OpenShort?	(-3)	-18	-80	-33	-20	-2.8,31	45
34	May/23	15	42.23	42.85	46.49(0.09)	46.81(0.19)	46.78(-0.4)	46.63	1.5	5	19(-0.7)	15	[2]	[-2]	[-10]	2	-161	DR	-0.3	OpenShort?	(2)	-7	-10	-8	-20	0.3,44	57
35	May/23	14	42.23	42.85	46.45(0.24)	46.72(0.15)	46.97(-0.45)	46.92	1.6	5	20(-2.8)	45	[4]	[-2]	[1]	16	-252	RG	-0.1	Wait	(2)	-8	10	-13	-6	0.8,46	57

36	May/23	13	42.23	42.85	46.34(0.19)	46.65(0.02)	47.18(-0.06)	46.64	1.5	5	23(-3.5)	40	[3]	[3]	[-5]	10	-149	CR	-0.8	HoldShort	(3)	-1	-3	-25	2	0.5,47	57
37	May/23	12	42.23	42.85	46.25(0.26)	46.64(0.11)	47.21(0.23)	46.72	1.5	5	26(-3.6)	45	[4]	[9]	[-10]	25	-103	CR	-0.6	HoldShort	(4)	4	-10	-28	-20	0.6,60	57
38	May/23	11	42.23	42.85	46.13(0.3)	46.59(0.17)	47.1(0.49)	46.99	1.6	5	30(-2.3)	45	[5]	[14]	[-5]	54	11	CR	-0.1	HoldShort	(5)	8	-20	-5	20	1,79	57
39	May/23	10	42.23	42.85	45.99(0.35)	46.51(0.32)	46.87(0.97)	47.56	1.8	5	32(2.7)	50	[6]	[23]	[6]	86	233	UT	0.7	OpenLong	(7)	16	-16	16	20	1.7,93	57
40	May/23	9	42.23	42.85	45.83(0.26)	46.36(0.28)	46.42(0.65)	48.01	2	5	29(3.8)	50	[4]	[17]	[34]	109	384	UT	1.9	HoldLong?	(6)	11	46	26	20	2.6,94	57

41	May/20	15	41.93	42.01	45.71(0.22)	46.23(0.15)	46.12(0.11)	46.73	1.8	4	26(-1.2)	50	[4]	[6]	[11]	68	23	UT	0.8	OpenLong?	(3)	2	21	8	20	1.4,83	62
42	May/20	14	41.93	42.01	45.61(0.26)	46.16(0.07)	46.07(0.04)	46.16	1.5	4	27(-2.8)	40	[4]	[5]	[2]	38	-131	UT	0.1	OpenLong	(3)	1	13	-8	-9	0.7,70	62
43	May/20	13	41.93	42.01	45.49(0.2)	46.13(-0.09)	46.05(-0.26)	45.8	1.4	4	30(-2.8)	25	[3]	[-2]	[-5]	31	-199	DR	-0.3	OpenShort	(4)	-4	3	-15	-20	0.4,71	62
44	May/20	12	41.93	42.01	45.4(0.18)	46.13(0)	46.17(-0.28)	45.72	1.4	4	32(-1.1)	15	[3]	[-2]	[-12]	43	-181	DR	-0.5	OpenShort	(4)	-5	-17	-8	-20	0.4,83	62
45	May/20	11	41.93	42.01	45.32(0.22)	46.17(0.26)	46.3(-0.13)	46.19	1.6	4	34(-0.7)	15	[4]	[3]	[-9]	63	-67	CR	-0.1	HoldShort	(4)	-2	-12	-5	-20	0.9,90	62

46	May/20	10	41.93	42.01	45.22(0.31)	46.05(0.41)	46.36(0.22)	46.52	1.7	4	34(-0.3)	50	[5]	[11]	[2]	75	33	UT	0.2	HoldLong	(5)	4	13	-7	-17	1.4,90	62
47	May/20	9	41.93	42.01	45.08(0.33)	45.86(0.44)	46.26(0.11)	46.16	1.5	4	35(-1.3)	40	[6]	[9]	[-4]	68	-64	CR	-0.1	HoldShort?	(5)	2	-0	-7	-20	1.1,90	62
48	May/19	15	41.59	41.4	44.93(0.29)	45.66(0.42)	46.21(0.09)	46.17	1.9	2	36(-4.3)	30	[5]	[7]	[-0]	78	11	UT	-0	HoldLong?	(6)	2	-13	26	-6	1.3,95	57
49	May/19	14	41.59	41.4	44.8(0.65)	45.47(0.42)	46.17(0.33)	46.52	2	2	40(-11.5)	50	[11]	[13]	[13]	95	-181	UT	0.4	HoldLong	(6)	6	7	32	20	1.8,100	57
50	May/19	13	41.59	41.4	44.51(0.59)	45.28(0.18)	46.02(0.57)	46.34	1.9	2	52(-6)	50	[10]	[15]	[19]	88	-32	UT	0.3	HoldLong	(11)	10	12	29	20	1.5,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI