|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $187.6000 One month high (close): $241.9100
DG Daily Change: -3.52% Daily StdDev 3.1% DG EMA_5_Trend: 2.5% 10Minute StdDev: $0
Latest Price : $220.34(-3.52%) | Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 0
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 13 | 219.68 | 207.8 | 222.44(0.54) | 224.47(-0.39) | 221.3(-0.73) | 220.02 | 0 | | -15 | 42(-12.7) | -45 | [17] | [-28] | [-16] | -48 | -562 | DR | -0.2 | OpenShort | | (30) | -24 | -25 | -19 | -20 | -0.3,10 | 47 | Sample size 13 Avg positive next hour return: 0.89%(15%) Avg negative next hour return: -0.81%(85%)
Daily Trend: %
Up Forces: 222.44(hourly_sma_20 1.1%)
Down Forces: 207.8(daily_ema_10 -5.55%) 219.68(daily_ema_20 -0.15%)
Support Levels:
Resistance Levels: 224.47(hourly_sma_10 2.02%)
|
| | | 2 | May/31 | 12 | 219.68 | 207.8 | 221.24(0.6) | 225.34(-0.34) | 222.92(-0.56) | 221.08 | 0.1 | | -15 | 55(-10) | -30 | [19] | [-21] | [-13] | -31 | -474 | DR | -0.2 | OpenShort | | (31) | -18 | -14 | -23 | -20 | -0,19 | 47 | | 3 | May/31 | 11 | 219.68 | 207.8 | 219.92(0.62) | 226.11(-0.06) | 224.17(-0.55) | 221.69 | 0.1 | | -15 | 65(-8) | -25 | [20] | [-16] | [-13] | -17 | -393 | DR | -0.2 | OpenShort | | (33) | -18 | 4 | -28 | -20 | 0.2,28 | 47 | | 4 | May/31 | 10 | 219.68 | 207.8 | 218.56(0.59) | 226.24(-0.08) | 225.4(-0.5) | 221.52 | 0.1 | | -15 | 73(-5.8) | -40 | [19] | [-15] | [-20] | 8 | -306 | DR | -0.3 | OpenShort | | (34) | -16 | -18 | -20 | -20 | 0.2,53 | 47 | | 5 | May/31 | 9 | 219.68 | 207.8 | 217.27(0.6) | 226.43(-0.04) | 226.54(-0.48) | 222.27 | 0.2 | | -15 | 78(-4.2) | -50 | [19] | [-14] | [-54] | 37 | -222 | DR | -0.3 | OpenShort? | | (34) | -16 | -129 | -12 | -20 | 0.4,77 | 47 | | | | |
| 6 | May/27 | 15 | 220.38 | 208.77 | 215.97(0.75) | 226.51(0.32) | 227.64(-0.05) | 227.99 | 0.4 | | -13 | 83(-0.6) | 0 | [24] | [9] | [3] | 68 | 83 | RG | 0 | Wait? | | (40) | -2 | 14 | -2 | -20 | 0.9,95 | 48 | | 7 | May/27 | 14 | 220.38 | 208.77 | 214.37(0.73) | 225.78(0.37) | 227.76(-0.11) | 227.37 | 0.4 | | -13 | 83(-1.1) | -20 | [24] | [8] | [-6] | 69 | 121 | CR | -0 | HoldShort | | (40) | -4 | -10 | -4 | -20 | 0.9,96 | 48 | | 8 | May/27 | 13 | 220.38 | 208.77 | 212.81(0.74) | 224.95(0.42) | 228.02(0.4) | 227.8 | 0.4 | | -13 | 84(-0.1) | 15 | [25] | [26] | [5] | 72 | 285 | UT | -0 | OpenLong | | (40) | 13 | 17 | -5 | -1 | 1,97 | 48 | | 9 | May/27 | 12 | 220.38 | 208.77 | 211.25(0.76) | 224.02(0.17) | 227.11(0.35) | 227.04 | 0.4 | | -13 | 84(0.6) | -5 | [25] | [21] | [-4] | 75 | 315 | CR | -0 | HoldShort | | (40) | 12 | -22 | -6 | 20 | 1.1,97 | 48 | | 10 | May/27 | 11 | 220.38 | 208.77 | 209.66(0.75) | 223.64(1.46) | 226.31(0.4) | 228.02 | 0.4 | | -13 | 84(2.2) | -5 | [25] | [44] | [-17] | 82 | 459 | CR | 0.1 | OpenShort | | (42) | 13 | -12 | -2 | -20 | 1.3,99 | 48 | | | | |
| 11 | May/27 | 10 | 220.38 | 208.77 | 208.1(0.81) | 220.43(1.52) | 225.4(0.72) | 228.56 | 0.5 | | -13 | 82(3.4) | 20 | [27] | [56] | [-7] | 87 | 573 | CR | 0.2 | OpenShort | | (42) | 24 | -7 | -1 | -20 | 1.5,99 | 48 | | 12 | May/27 | 9 | 220.38 | 208.77 | 206.42(0.84) | 217.12(1.59) | 223.78(0.86) | 228.85 | 0.5 | | -13 | 78(4.8) | 25 | [28] | [62] | [50] | 92 | 687 | UT | 0.4 | OpenLong? | | (44) | 29 | 138 | 1 | 20 | 1.7,99 | 48 | | 13 | May/26 | 15 | 220.71 | 208.69 | 204.71(0.71) | 213.73(1.35) | 221.88(0.43) | 222.89 | 0.1 | | -16 | 73(6.1) | 15 | [24] | [41] | [-2] | 87 | 500 | CR | 0.1 | OpenShort? | | (38) | 14 | -10 | 0 | 16 | 1.5,99 | 44 | | 14 | May/26 | 14 | 220.71 | 208.69 | 203.27(0.74) | 210.88(1.33) | 220.94(-0.02) | 223.31 | 0.1 | | -16 | 67(4.3) | 25 | [25] | [26] | [10] | 89 | 509 | UT | 0.2 | OpenLong | | (40) | -1 | 1 | -2 | 20 | 1.7,96 | 44 | | 15 | May/26 | 13 | 220.71 | 208.69 | 201.78(0.76) | 208.11(1.33) | 220.98(2.6) | 223.26 | 0.1 | | -16 | 63(6) | 25 | [25] | [113] | [37] | 89 | 990 | UT | 0.2 | OpenLong | | (40) | 86 | 60 | -3 | 20 | 1.9,91 | 44 | | | | |
| 16 | May/26 | 12 | 220.71 | 208.69 | 200.26(0.68) | 205.38(1.19) | 215.38(2.33) | 220.69 | -0 | | -16 | 57(5.6) | 25 | [23] | [101] | [29] | 86 | 956 | UT | 0.5 | OpenLong | | (38) | 77 | 34 | -17 | 20 | 2,86 | 44 | | 17 | May/26 | 11 | 220.71 | 208.69 | 198.9(0.65) | 202.96(1.13) | 210.48(2.36) | 219.25 | -0.1 | | -16 | 51(6.8) | 25 | [22] | [101] | [37] | 94 | 981 | UT | 1 | OpenLong | | (36) | 78 | 26 | 21 | 20 | 2.2,89 | 44 | | 18 | May/26 | 10 | 220.71 | 208.69 | 197.61(0.64) | 200.69(1.08) | 205.62(2.33) | 218.15 | -0.1 | | -16 | 45(8) | 25 | [21] | [99] | [-8] | 99 | 1001 | TP | 1.6 | OpenShort | | (35) | 77 | -124 | 26 | 20 | 2.6,84 | 44 | | 19 | May/26 | 9 | 220.71 | 208.69 | 196.36(0.82) | 198.54(1.46) | 200.94(2.91) | 223.53 | 0.2 | | -16 | 37(28.9) | 25 | [27] | [126] | [299] | 136 | 1322 | UT | 3.5 | HoldLong? | | (43) | 97 | 734 | 42 | 20 | 4.2,81 | 44 | | 20 | May/25 | 15 | 221.8 | 209.29 | 194.76(0.17) | 195.68(-0.05) | 195.25(-0.07) | 195.68 | -1.4 | | -27 | 8(-2.2) | -25 | [6] | [-9] | [1] | 31 | -70 | RG | 0.3 | Wait? | | (5) | -2 | -2 | 1 | 12 | 0.7,63 | 23 | | | | |
| 21 | May/25 | 14 | 221.8 | 209.29 | 194.43(0.25) | 195.77(0.03) | 195.38(-0.03) | 195.74 | -1.4 | | -27 | 10(-4.1) | 10 | [10] | [-6] | [6] | 21 | -130 | RG | 0.2 | Wait | | (9) | -1 | 26 | -11 | -8 | 0.7,53 | 23 | | 22 | May/25 | 13 | 221.8 | 209.29 | 193.95(0.27) | 195.72(0.01) | 195.44(-0.17) | 194.77 | -1.5 | | -27 | 14(-4) | -10 | [11] | [-12] | [-3] | 11 | -203 | DR | -0.3 | OpenShort | | (12) | -7 | 10 | -19 | -20 | 0.3,53 | 23 | | 23 | May/25 | 12 | 221.8 | 209.29 | 193.43(0.25) | 195.7(0.01) | 195.77(-0.22) | 194.4 | -1.5 | | -27 | 18(-2.9) | -35 | [10] | [-14] | [-17] | 27 | -187 | DR | -0.4 | OpenShort | | (14) | -9 | -32 | -14 | -20 | 0.3,69 | 23 | | 24 | May/25 | 11 | 221.8 | 209.29 | 192.95(0.25) | 195.68(0.11) | 196.2(0.04) | 195.64 | -1.4 | | -27 | 21(-1.2) | -15 | [10] | [-1] | [-10] | 55 | -46 | DR | -0.1 | OpenShort | | (16) | 2 | -20 | -7 | -20 | 0.7,87 | 23 | | 25 | May/25 | 10 | 221.8 | 209.29 | 192.46(0.21) | 195.46(0.17) | 196.12(-0.02) | 196.39 | -1.4 | | -27 | 22(0.1) | -15 | [8] | [-3] | [2] | 69 | 33 | RG | 0.1 | Wait | | (14) | -1 | 9 | -3 | -1 | 1,94 | 23 | | | | |
| 26 | May/25 | 9 | 221.8 | 209.29 | 192.06(0.22) | 195.13(0.15) | 196.16(0.09) | 196.05 | -1.4 | | -27 | 22(0) | -20 | [9] | [1] | [-2] | 69 | 57 | CR | -0 | HoldShort? | | (11) | 4 | -8 | 1 | 2 | 1,94 | 23 | | 27 | May/24 | 15 | 224.26 | 212.59 | 191.64(0.14) | 194.83(0.16) | 195.99(0.18) | 196.35 | -1.6 | | -25 | 22(0.1) | -25 | [6] | [4] | [2] | 75 | 176 | RG | 0.1 | Wait? | | (12) | 7 | 1 | 1 | 19 | 1.2,95 | 20 | | 28 | May/24 | 14 | 224.26 | 212.59 | 191.38(-0.16) | 194.52(0.18) | 195.63(0.24) | 196.31 | -1.6 | | -25 | 22(-3.4) | -50 | [-6] | [4] | [10] | 79 | 429 | UR | 0.2 | SmallShort | | (8) | 9 | 22 | 5 | 20 | 1.3,96 | 20 | | 29 | May/24 | 13 | 224.26 | 212.59 | 191.69(-0.19) | 194.17(0.16) | 195.16(0.18) | 195.46 | -1.6 | | -25 | 25(-3.3) | -50 | [-8] | [1] | [-8] | 67 | 380 | RG | 0.1 | Wait | | (-10) | 7 | -30 | 8 | 11 | 0.8,97 | 20 | | 30 | May/24 | 12 | 224.26 | 212.59 | 192.06(-0.16) | 193.86(0.4) | 194.81(0.39) | 196.62 | -1.6 | | -25 | 29(-2.5) | -50 | [-6] | [14] | [17] | 73 | 436 | UR | 0.4 | SmallShort | | (-9) | 15 | 38 | 17 | 18 | 0.9,100 | 20 | | | | |
| 31 | May/24 | 11 | 224.26 | 212.59 | 192.36(-0.1) | 193.08(0.47) | 194.06(0.21) | 195.2 | -1.6 | | -25 | 31(-0.9) | -50 | [-4] | [9] | [6] | 63 | 266 | UR | 0.2 | SmallShort | | (-11) | 8 | 17 | 15 | -20 | 0.5,100 | 20 | | 32 | May/24 | 10 | 224.26 | 212.59 | 192.56(-0.07) | 192.18(0.55) | 193.66(0.17) | 194.56 | -1.7 | | -25 | 32(-0.5) | -50 | [-3] | [9] | [6] | 44 | 185 | UR | 0.2 | SmallShort | | (-6) | 7 | 15 | 15 | -20 | 0.4,84 | 20 | | 33 | May/24 | 9 | 224.26 | 212.59 | 192.7(-0.08) | 191.13(0.48) | 193.33(0.08) | 194 | -1.7 | | -25 | 32(-0.4) | -50 | [-3] | [4] | [5] | 21 | 146 | UR | 0.1 | SmallShort? | | (-5) | 3 | 10 | 9 | 1 | 0.2,66 | 20 | | 34 | May/23 | 15 | 226.78 | 215.82 | 192.85(-0.04) | 190.22(0.4) | 193.18(0.16) | 193.61 | -2 | | -25 | 33(-1.6) | -40 | [-2] | [5] | [9] | 18 | 102 | UR | 0.1 | SmallShort? | | (-4) | 6 | 12 | 9 | 20 | 0.1,65 | 24 | | 35 | May/23 | 14 | 226.78 | 215.82 | 192.93(-0.2) | 189.46(0.25) | 192.88(0.41) | 193.17 | -2 | | -25 | 34(-1.5) | -50 | [-8] | [10] | [9] | -2 | 239 | UR | 0 | SmallShort | | (-3) | 16 | 5 | 5 | 20 | 0,48 | 24 | | | | |
| 36 | May/23 | 13 | 226.78 | 215.82 | 193.32(-0.19) | 188.99(0.28) | 192.1(0.72) | 193 | -2 | | -25 | 36(-1.1) | -50 | [-7] | [23] | [6] | -6 | 259 | UR | 0.1 | SmallShort | | (-11) | 28 | -6 | 9 | 20 | -0.1,47 | 24 | | 37 | May/23 | 12 | 226.78 | 215.82 | 193.69(-0.19) | 188.47(0.13) | 190.72(0.96) | 193.24 | -2 | | -25 | 37(-1.1) | -35 | [-7] | [30] | [18] | -8 | 306 | UR | 0.4 | SmallShort | | (-10) | 38 | 10 | 17 | 20 | -0.1,45 | 24 | | 38 | May/23 | 11 | 226.78 | 215.82 | 194.06(-0.22) | 188.22(-0.52) | 188.91(0.89) | 192.88 | -2 | | -25 | 38(-1.1) | -45 | [-9] | [14] | [33] | -17 | 276 | UR | 0.6 | SmallShort | | (-11) | 35 | 18 | 22 | 20 | -0.2,38 | 24 | | 39 | May/23 | 10 | 226.78 | 215.82 | 194.48(-0.23) | 189.2(-0.54) | 187.25(0.69) | 192.2 | -2 | | -25 | 39(-0.9) | -45 | [-9] | [6] | [50] | -32 | 186 | UR | 0.7 | SmallShort | | (-12) | 27 | 82 | 21 | 20 | -0.3,26 | 24 | | 40 | May/23 | 9 | 226.78 | 215.82 | 194.92(-0.26) | 190.23(-0.74) | 185.97(0.05) | 189.17 | -2.2 | | -25 | 40(0.6) | -50 | [-10] | [-24] | [40] | -58 | -82 | DP | 0.5 | OpenShort? | | (-17) | 2 | 87 | 10 | 20 | -0.8,12 | 24 | | | | |
| 41 | May/20 | 15 | 229.57 | 219.64 | 195.42(-0.42) | 191.64(-0.67) | 185.88(-0.18) | 186.02 | -2.8 | | -25 | 40(-2.1) | -50 | [-16] | [-35] | [10] | -82 | -195 | DP | 0 | OpenShort? | | (-18) | -7 | 46 | 1 | -20 | -1.4,3 | 18 | | 42 | May/20 | 14 | 229.57 | 219.64 | 196.24(-1.09) | 192.94(-0.67) | 186.21(-0.69) | 184.36 | -2.9 | | -25 | 42(-15.8) | -50 | [-43] | [-61] | [-17] | -95 | 87 | DT | -0.3 | HoldShort | | (-25) | -27 | -6 | -4 | -20 | -1.8,0 | 18 | | 43 | May/20 | 13 | 229.57 | 219.64 | 198.4(-1.06) | 194.25(-0.63) | 187.51(-1.91) | 184.57 | -2.9 | | -25 | 57(-8.7) | -50 | [-41] | [-108] | [-33] | -87 | -258 | DT | -0.3 | HoldShort | | (-59) | -75 | -42 | -3 | -20 | -1.5,1 | 18 | | 44 | May/20 | 12 | 229.57 | 219.64 | 200.52(-1.03) | 195.49(-0.47) | 191.16(-1.72) | 186.09 | -2.8 | | -25 | 66(-6.5) | -50 | [-40] | [-97] | [-40] | -84 | -266 | DT | -0.5 | HoldShort | | (-55) | -67 | -61 | -5 | -20 | -1.4,1 | 18 | | 45 | May/20 | 11 | 229.57 | 219.64 | 202.6(-0.97) | 196.41(-0.64) | 194.51(-1.48) | 188.33 | -2.6 | | -25 | 73(-5.1) | -50 | [-38] | [-90] | [-11] | -82 | -244 | DT | -0.5 | HoldShort | | (-53) | -58 | 16 | -22 | -20 | -1.3,1 | 18 | | | | |
| 46 | May/20 | 10 | 229.57 | 219.64 | 204.59(-0.99) | 197.67(-0.7) | 197.43(-1.26) | 187.75 | -2.7 | | -25 | 78(-1.5) | -50 | [-39] | [-83] | [-48] | -77 | -308 | DT | -0.8 | HoldShort | | (-53) | -49 | -87 | -11 | -20 | -1.4,8 | 18 | | 47 | May/20 | 9 | 229.57 | 219.64 | 206.63(-0.82) | 199.06(-0.42) | 199.94(-0.52) | 190.95 | -2.5 | | -25 | 79(-1.6) | -50 | [-32] | [-47] | [-114] | -68 | -238 | DT | -0.7 | OpenShort? | | (-48) | -20 | -296 | -6 | -20 | -1.3,15 | 18 | | 48 | May/19 | 15 | 232.78 | 224.51 | 208.33(-0.53) | 199.9(0.08) | 200.99(0.6) | 202.61 | -2.3 | | -22 | 81(-19.1) | -50 | [-21] | [12] | [3] | -16 | 246 | UR | 0.1 | SmallShort? | | (-30) | 23 | -6 | -5 | 20 | -0.5,47 | 22 | | 49 | May/19 | 14 | 232.78 | 224.51 | 209.44(-0.74) | 199.75(0.09) | 199.79(0.8) | 202.85 | -2.3 | | -22 | 100(-7.7) | -50 | [-31] | [19] | [5] | -44 | 441 | UR | 0.2 | SmallShort | | (-29) | 33 | -1 | -15 | 20 | -0.5,19 | 22 | | 50 | May/19 | 13 | 232.78 | 224.51 | 211.01(-0.76) | 199.57(0.2) | 198.21(0.18) | 202.9 | -2.3 | | -22 | 108(-6) | -30 | [-31] | [-4] | [36] | -51 | 264 | DP | 0.3 | OpenShort | | (-41) | 7 | 101 | -17 | 20 | -0.6,14 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|