CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.7700 One month high (close): $44.3400

CMCSA Daily Change: 0.65% Daily StdDev 1.7% CMCSA EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $44.34(0.65%)

Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	13	41.98	43.16	44.13(0.09)	44.1(-0.02)	44.03(0.09)	44.3	1.6	18	13(-2.9)	50	[5]	[9]	[8]	48	-28	UT	1.4	OpenLong	(3)	5	3	27	20	0.9,75	79
Daily Trend: % Up Forces: Down Forces: 44.1(hourly_sma_10 -0.45%) Support Levels: 44.13(hourly_sma_20 -0.38%) 43.16(daily_ema_10 -2.57%) 41.98(daily_ema_20 -5.24%) Resistance Levels:

2	May/31	12	41.98	43.16	44.09(0.11)	44.11(-0.02)	43.99(0.11)	44.28	1.6	18	16(-3.3)	50	[7]	[11]	[15]	27	-43	UT	1.2	OpenLong	(7)	7	28	21	20	0.8,57	79
3	May/31	11	41.98	43.16	44.04(0.07)	44.12(-0.02)	43.94(-0.07)	44.07	1.4	18	20(-2.2)	50	[4]	[-0]	[6]	-18	-77	UT	0.5	OpenLong	(5)	-4	24	-10	0	0.1,30	79
4	May/31	10	41.98	43.16	44.01(0.07)	44.13(-0.05)	43.97(-0.14)	43.89	1.3	18	22(-2)	50	[4]	[-5]	[6]	-32	-135	RG	-0.3	Wait	(3)	-8	35	-21	-20	-0.4,28	79
5	May/31	9	41.98	43.16	43.98(0.02)	44.15(-0.16)	44.03(-0.34)	43.63	1.1	18	24(-1.2)	20	[1]	[-21]	[-28]	-37	-185	DR	-1.2	OpenShort?	(1)	-20	-61	-29	-20	-1,38	79

6	May/27	15	41.78	42.91	43.97(0.11)	44.22(-0.02)	44.18(-0.14)	44.09	1.6	18	25(-3.8)	50	[7]	[-3]	[-4]	13	-116	DR	-0.2	OpenShort?	(5)	-8	0	-16	-16	0.3,55	81
7	May/27	14	41.78	42.91	43.92(0.14)	44.23(-0.02)	44.24(-0.16)	44.09	1.6	18	29(-4)	50	[8]	[-4]	[-8]	30	-144	DR	-0.4	OpenShort	(7)	-10	-11	-14	-20	0.4,70	81
8	May/27	13	41.78	42.91	43.86(0.16)	44.23(0)	44.31(0.07)	44.17	1.7	18	33(-4.1)	50	[10]	[10]	[-5]	50	-76	CR	-0.3	HoldShort	(9)	4	-8	-9	-11	0.7,82	81
9	May/27	12	41.78	42.91	43.79(0.18)	44.24(0.05)	44.28(0.02)	44.23	1.7	18	37(-4.2)	50	[11]	[9]	[-5]	60	-79	CR	-0.1	HoldShort	(11)	1	-9	-6	-7	0.8,90	81
10	May/27	11	41.78	42.91	43.71(0.23)	44.22(0.14)	44.28(0)	44.3	1.8	18	41(-3.2)	50	[14]	[11]	[-6]	71	-105	CR	0.1	HoldShort	(12)	0	-15	2	-14	1,96	81

11	May/27	10	41.78	42.91	43.61(0.23)	44.16(0.2)	44.27(0.11)	44.41	1.9	18	44(-2.1)	50	[14]	[20]	[-1]	77	-27	CR	0.2	OpenShort	(15)	7	-1	-1	-4	1.3,94	81
12	May/27	9	41.78	42.91	43.51(0.25)	44.07(0.25)	44.22(0.11)	44.42	1.9	18	46(-0.9)	50	[15]	[22]	[15]	77	-18	UT	0.3	HoldLong?	(15)	7	48	-4	0	1.4,92	81
13	May/26	15	41.56	42.64	43.4(0.14)	43.96(0.14)	44.17(-0.07)	44.06	1.9	16	47(-3.7)	50	[8]	[6]	[-7]	65	-12	CR	-0.2	HoldShort?	(12)	-4	-15	-9	-9	1,90	78
14	May/26	14	41.56	42.64	43.34(0.16)	43.9(0.18)	44.2(0.09)	44.17	2	16	51(1.3)	50	[10]	[17]	[-6]	80	51	CR	-0	OpenShort	(9)	5	-17	-5	4	1.3,97	78
15	May/26	13	41.56	42.64	43.27(0.14)	43.82(0.23)	44.16(0.25)	44.3	2.1	16	50(3.5)	50	[8]	[27]	[6]	90	162	UT	0.2	OpenLong	(11)	15	14	-4	20	1.6,100	78

16	May/26	12	41.56	42.64	43.21(0.14)	43.72(0.23)	44.05(0.32)	44.2	2	16	46(3.2)	50	[8]	[31]	[3]	93	169	UT	0.3	OpenLong	(8)	19	6	-4	20	1.7,100	78
17	May/26	11	41.56	42.64	43.15(0.14)	43.62(0.3)	43.91(0.39)	44.15	2	16	43(3.9)	50	[8]	[38]	[2]	95	188	UT	0.4	OpenLong	(9)	23	-1	-1	20	1.8,100	78
18	May/26	10	41.56	42.64	43.09(0.16)	43.49(0.35)	43.74(0.34)	44.16	2	16	39(4.6)	50	[10]	[37]	[11]	103	174	UT	0.8	HoldLong	(8)	20	23	5	20	2.1,100	78
19	May/26	9	41.56	42.64	43.02(0.19)	43.34(0.32)	43.59(0.25)	43.99	1.9	16	34(2.9)	50	[11]	[31]	[14]	105	101	UT	0.9	HoldLong?	(8)	15	29	8	20	2.2,100	78
20	May/25	15	41.42	42.36	42.94(0.16)	43.2(0.33)	43.48(0.23)	43.77	1.8	11	32(3)	50	[10]	[30]	[16]	98	86	UT	0.7	OpenLong?	(9)	14	39	5	20	2,98	73

21	May/25	14	41.42	42.36	42.87(0.21)	43.06(0.26)	43.38(0.14)	43.48	1.5	11	29(-4.9)	50	[12]	[23]	[6]	87	-35	UT	0.3	HoldLong	(8)	8	19	-0	2	1.6,97	73
22	May/25	13	41.42	42.36	42.78(0.23)	42.95(0.23)	43.32(0.19)	43.34	1.4	11	33(-5.7)	50	[14]	[25]	[-1]	80	-54	CR	0	OpenShort	(12)	11	-8	-1	20	1.3,97	73
23	May/25	12	41.42	42.36	42.68(0.23)	42.85(0.14)	43.24(0.35)	43.4	1.5	11	39(-3.6)	50	[14]	[32]	[4]	84	27	UT	0.3	HoldLong	(15)	21	-3	4	20	1.4,99	73
24	May/25	11	41.42	42.36	42.58(0.24)	42.79(0.14)	43.09(0.4)	43.42	1.5	11	43(-0.9)	50	[14]	[35]	[12]	88	59	UT	0.6	HoldLong	(15)	24	14	12	20	1.5,100	73
25	May/25	10	41.42	42.36	42.48(0.19)	42.73(0.09)	42.92(0.44)	43.32	1.4	11	44(1.4)	50	[11]	[35]	[18]	82	120	UT	0.7	OpenLong	(12)	26	25	14	20	1.4,97	73

26	May/25	9	41.42	42.36	42.4(0.09)	42.69(0.05)	42.73(0.38)	43.14	1.3	11	42(1.8)	50	[5]	[29]	[18]	73	175	UT	0.7	OpenLong?	(10)	23	33	16	20	1.3,90	73
27	May/24	15	41.43	41.98	42.36(0.05)	42.67(-0.05)	42.57(0.24)	42.9	1.1	6	40(2.8)	50	[3]	[16]	[14]	53	140	UT	0.6	OpenLong?	(5)	14	28	11	20	1,78	57
28	May/24	14	41.43	41.98	42.34(0.07)	42.67(0)	42.57(0)	42.7	0.9	6	38(0.4)	50	[4]	[4]	[10]	39	20	UT	0.4	OpenLong	(1)	0	24	6	12	0.7,71	57
29	May/24	13	41.43	41.98	42.31(0.05)	42.69(0.02)	42.47(-0.16)	42.53	0.8	6	37(0.1)	45	[3]	[-6]	[1]	24	-40	RG	0.1	Wait	(3)	-9	14	-3	-20	0.4,64	57
30	May/24	12	41.43	41.98	42.29(0.05)	42.69(0)	42.54(-0.26)	42.43	0.7	6	37(-0.3)	35	[3]	[-12]	[-0]	19	-84	RG	-0.2	Wait	(3)	-15	15	-15	-20	0.3,61	57

31	May/24	11	41.43	41.98	42.27(0.02)	42.68(0.16)	42.65(-0.3)	42.32	0.6	6	37(-0.2)	10	[1]	[-10]	[-11]	21	-85	DR	-0.6	OpenShort	(1)	-18	-4	-17	-20	0.1,68	57
32	May/24	10	41.43	41.98	42.26(0.05)	42.61(0.24)	42.78(-0.3)	42.35	0.7	6	38(0)	-5	[3]	[-7]	[-31]	33	-104	DR	-0.8	OpenShort	(3)	-18	-61	-18	-20	0.2,78	57
33	May/24	9	41.43	41.98	42.24(0.07)	42.51(0.33)	42.78(0)	42.79	1	6	38(1)	45	[4]	[13]	[-4]	65	60	CR	-0.2	HoldShort?	(5)	0	-3	-10	-16	1,90	57
34	May/23	15	41.48	41.7	42.21(0.09)	42.37(0.31)	42.91(0.19)	42.81	0.8	2	37(6.1)	30	[5]	[24]	[-9]	73	98	CR	-0.2	HoldShort?	(4)	11	-24	-9	5	1.2,93	64
35	May/23	14	41.48	41.7	42.17(0.09)	42.24(0.28)	42.83(0.3)	42.98	0.9	2	31(2.3)	50	[5]	[29]	[7]	88	175	UT	0.3	OpenLong	(8)	17	4	0	20	1.6,98	64

36	May/23	13	41.48	41.7	42.13(0.05)	42.12(0.17)	42.7(0.61)	42.95	0.9	2	28(1.7)	50	[3]	[44]	[8]	94	292	UT	0.5	OpenLong	(6)	36	-9	19	20	1.8,99	64
37	May/23	12	41.48	41.7	42.11(0.05)	42.05(0.14)	42.44(0.81)	43.02	0.9	2	27(2.1)	50	[3]	[54]	[26]	100	371	UT	1.3	HoldLong	(3)	47	29	32	20	2.1,97	64
38	May/23	11	41.48	41.7	42.11(0)	41.99(0.17)	42.1(0.69)	42.81	0.8	2	24(-0.3)	45	[0]	[48]	[36]	88	340	UR	1.8	SmallShort	(1)	40	58	52	20	1.8,93	64
39	May/23	10	41.48	41.7	42.09(-0.05)	41.92(0.05)	41.81(0.41)	42.39	0.6	2	25(-0.8)	40	[-3]	[27]	[14]	36	221	UR	1.4	SmallShort	(-4)	24	5	44	20	0.7,68	64
40	May/23	9	41.48	41.7	42.11(0.02)	41.9(0.12)	41.64(0.29)	42.35	0.5	2	26(-0.3)	50	[1]	[23]	[46]	3	111	UT	1.7	OpenLong?	(-1)	17	103	36	20	0.6,38	64

41	May/20	15	41.59	41.4	42.1(-0.09)	41.85(-0.12)	41.52(-0.31)	41.62	0	-4	26(3.2)	-35	[-5]	[-22]	[11]	-69	-98	DP	0.2	OpenShort?	(-5)	-18	35	10	-20	-1.1,9	59
42	May/20	14	41.59	41.4	42.14(-0.17)	41.9(-0.17)	41.65(-0.55)	41.37	-0.1	-4	23(1)	-50	[-10]	[-37]	[-5]	-97	-148	DT	-0.7	HoldShort	(-7)	-31	4	-11	-20	-1.9,1	59
43	May/20	13	41.59	41.4	42.21(-0.17)	41.97(-0.21)	41.88(-0.38)	41.34	-0.1	-4	22(2.8)	-50	[-10]	[-29]	[-16]	-105	-137	DT	-1.4	HoldShort	(-11)	-22	-21	-26	-20	-2.2,0	59
44	May/20	12	41.59	41.4	42.28(-0.14)	42.06(-0.1)	42.04(-0.31)	41.49	-0.1	-4	19(2.1)	-50	[-8]	[-21]	[-26]	-98	-129	DT	-1.6	OpenShort	(-8)	-18	-48	-30	-20	-2.3,10	59
45	May/20	11	41.59	41.4	42.34(-0.07)	42.1(-0.09)	42.17(-0.07)	41.83	0.1	-4	17(1.2)	-50	[-4]	[-6]	[-21]	-63	-69	DT	-1.1	OpenShort	(-5)	-4	-56	-2	-20	-1.7,30	59

46	May/20	10	41.59	41.4	42.37(-0.02)	42.14(-0.07)	42.2(0.09)	42.23	0.4	-4	16(0)	-35	[-1]	[4]	[-8]	-26	11	RG	0.1	Wait	(-3)	5	-36	12	19	-0.5,37	59
47	May/20	9	41.59	41.4	42.38(0.05)	42.17(-0.05)	42.16(0.21)	42.49	0.5	-4	16(0)	45	[3]	[12]	[25]	-7	32	UT	1.2	OpenLong?	(1)	12	49	23	20	0.4,33	59
48	May/19	15	41.74	41.21	42.36(-0.02)	42.19(-0.17)	42.16(0)	42.14	0.2	-9	16(2.3)	-50	[-1]	[-4]	[0]	-56	-31	DT	0.3	OpenShort?	(-1)	0	1	-19	20	-0.8,14	64
49	May/19	14	41.74	41.21	42.37(0.02)	42.26(-0.12)	42.07(0.1)	42.13	0.2	-9	13(-0.5)	-25	[1]	[3]	[5]	-63	-55	RG	0.2	Wait	(0)	6	24	-21	2	-0.9,10	64
50	May/19	13	41.74	41.21	42.37(0)	42.31(-0.09)	42.03(-0.14)	41.96	0.1	-9	14(0.2)	-50	[0]	[-10]	[-12]	-77	-124	DR	-0.2	HoldShort	(0)	-8	-14	-26	-20	-1.4,8	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI