ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $105.7900 One month high (close): $155.5300

ABNB Daily Change: 0.61% Daily StdDev 4.38% ABNB EMA_5_Trend: 1.44% 10Minute StdDev: $3.0686

Latest Price : $120.83(0.61%)

Thu. Jun 2, 2022($2.5) Wed. Jun 1, 2022($2.1) Tue. May 31, 2022($1.7) Fri. May 27, 2022($3.2) Thu. May 26, 2022($3) Wed. May 25, 2022($2.2) Tue. May 24, 2022($3.5) Mon. May 23, 2022($1.7)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.88%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	13	120.3	113.67	117.08(0.42)	119.81(0.09)	120.1(0.03)	120.47	0	-13	26(-1.7)	-15	[10]	[4]	[-5]	71	-124	CR	0.1	HoldShort	(10)	1	-19	1	16	1,96	54
Daily Trend: % Up Forces: Down Forces: 120.3(daily_ema_20 -0.14%) Support Levels: 119.81(hourly_sma_10 -0.55%) 117.08(hourly_sma_20 -2.81%) 113.67(weak_daily_ema_10 -5.64%) Resistance Levels:

2	May/31	12	120.3	113.67	116.59(0.58)	119.7(0.28)	120.06(0.34)	121.47	0.1	-13	27(-1.7)	25	[13]	[14]	[10]	83	-78	UT	0.4	HoldLong	(11)	8	15	6	20	1.4,98	54
3	May/31	11	120.3	113.67	115.92(0.54)	119.36(0.57)	119.65(0.23)	120.7	0	-13	29(-1.5)	15	[12]	[15]	[3]	75	-75	UT	0.3	HoldLong	(13)	5	23	-3	-20	1.3,92	54
4	May/31	10	120.3	113.67	115.3(0.45)	118.68(0.37)	119.38(-0.11)	119.5	-0.1	-13	31(-1.1)	5	[10]	[4]	[3]	69	-121	RG	0	Wait	(12)	-3	19	-5	-20	1.1,91	54
5	May/31	9	120.3	113.67	114.78(0.44)	118.24(0.34)	119.51(-0.01)	118.5	-0.1	-13	32(-0.6)	-30	[10]	[6]	[-15]	66	-125	CR	-0.2	HoldShort?	(10)	-0	-29	-6	-20	0.9,93	54

6	May/27	15	121.74	112.97	114.28(0.57)	117.84(0.5)	119.52(0.16)	120.06	-0.1	-17	32(5.3)	10	[13]	[12]	[4]	83	-24	RG	0.1	Wait?	(12)	4	7	-3	20	1.4,98	50
7	May/27	14	121.74	112.97	113.63(0.64)	117.25(0.55)	119.33(0.22)	119.66	-0.1	-17	27(-0.9)	15	[15]	[14]	[4]	83	-61	UT	0.1	HoldLong	(13)	5	7	-3	20	1.4,98	50
8	May/27	13	121.74	112.97	112.91(0.6)	116.61(0.58)	119.07(0.92)	119.28	-0.2	-17	28(0)	20	[14]	[30]	[-1]	85	185	CR	0	OpenShort	(15)	21	-10	-5	20	1.5,97	50
9	May/27	12	121.74	112.97	112.24(0.64)	115.94(0.73)	117.99(0.89)	119.78	-0.1	-17	28(1)	40	[15]	[32]	[12]	92	247	UT	0.4	OpenLong	(15)	21	19	-3	20	1.7,99	50
10	May/27	11	121.74	112.97	111.53(0.56)	115.1(0.66)	116.95(0.68)	118.81	-0.2	-17	27(1.3)	25	[13]	[26]	[4]	92	253	UT	0.4	OpenLong	(14)	16	-7	4	20	1.7,99	50

11	May/27	10	121.74	112.97	110.91(0.59)	114.34(0.78)	116.16(0.89)	119.18	-0.2	-17	26(2.3)	25	[14]	[32]	[16]	100	375	UT	0.8	HoldLong	(14)	21	17	2	20	2.1,97	50
12	May/27	9	121.74	112.97	110.26(0.58)	113.46(0.87)	115.14(0.88)	118.3	-0.2	-17	23(2.2)	40	[13]	[33]	[39]	102	364	UT	0.9	HoldLong?	(13)	20	89	2	20	2.2,97	50
13	May/26	15	123.24	112.91	109.62(0.22)	112.48(0.49)	114.14(0.21)	113.84	-0.5	-21	21(2.8)	-40	[5]	[10]	[-9]	79	208	CR	-0.1	OpenShort?	(9)	5	-19	-5	-17	1.3,96	34
14	May/26	14	123.24	112.91	109.38(0.1)	111.93(0.56)	113.9(0.59)	114.79	-0.5	-21	18(1)	-25	[2]	[19]	[5]	93	538	RG	0.3	Wait	(7)	14	1	2	20	1.7,100	34
15	May/26	13	123.24	112.91	109.27(0.08)	111.31(0.53)	113.23(0.64)	114.73	-0.5	-21	17(0.8)	-15	[2]	[20]	[13]	95	584	RG	0.5	Wait	(2)	15	11	8	20	1.8,100	34

16	May/26	12	123.24	112.91	109.18(0.04)	110.72(0.65)	112.51(0.66)	114.19	-0.5	-21	16(0.3)	-15	[1]	[21]	[15]	93	588	RG	0.6	Wait	(1)	15	20	13	20	1.7,100	34
17	May/26	11	123.24	112.91	109.14(-0.04)	110(0.74)	111.77(0.87)	113.22	-0.6	-21	16(-0.3)	-25	[-1]	[27]	[12]	88	630	UR	0.5	SmallShort	(-0)	20	15	17	20	1.5,100	34
18	May/26	10	123.24	112.91	109.18(0.03)	109.19(0.7)	110.81(0.96)	112.45	-0.6	-21	16(0)	-10	[1]	[29]	[15]	71	516	RG	0.6	Wait	(-2)	22	17	21	20	1.1,93	34
19	May/26	9	123.24	112.91	109.15(-0.06)	108.43(0.42)	109.76(0.3)	111.64	-0.7	-21	16(-0.3)	-20	[-1]	[10]	[15]	55	367	UR	0.7	SmallShort?	(-1)	7	11	25	20	0.9,82	34
20	May/25	15	125.39	112.97	109.22(-0.11)	107.98(0.47)	109.43(0.49)	111.12	-0.8	-24	17(-0.1)	-25	[-3]	[14]	[17]	37	404	UR	0.6	SmallShort?	(-1)	11	14	19	20	0.7,69	28

21	May/25	14	125.39	112.97	109.34(-0.04)	107.47(0.39)	108.9(0.64)	110.46	-0.8	-24	17(-0.1)	-5	[-1]	[17]	[25]	8	303	UR	0.5	SmallShort	(-4)	15	42	11	20	0.4,48	28
22	May/25	13	125.39	112.97	109.38(-0.06)	107.05(0.26)	108.21(0.58)	108.44	-0.9	-24	17(0)	-35	[-1]	[14]	[5]	-19	122	UR	0.1	SmallShort	(-3)	13	5	5	20	-0.3,39	28
23	May/25	12	125.39	112.97	109.45(-0.05)	106.77(-0.06)	107.59(0.46)	108.2	-0.9	-24	17(0.1)	-40	[-1]	[7]	[7]	-21	62	UR	0.2	SmallShort	(-2)	11	-11	15	20	-0.4,39	28
24	May/25	11	125.39	112.97	109.51(-0.05)	106.83(-0.38)	107.1(0.54)	108.73	-0.9	-24	17(0)	-20	[-1]	[6]	[19]	-24	120	UR	0.5	SmallShort	(-1)	13	-2	21	20	-0.3,34	28
25	May/25	10	125.39	112.97	109.57(-0.14)	107.24(-0.4)	106.53(0.41)	108.83	-0.9	-24	17(0)	-15	[-3]	[2]	[32]	-34	177	UR	0.8	SmallShort	(-1)	10	40	17	20	-0.2,21	28

26	May/25	9	125.39	112.97	109.72(-0.29)	107.67(-0.56)	106.09(0.22)	106.94	-1	-24	17(-0.4)	-50	[-7]	[-5]	[20]	-65	103	DP	0.3	OpenShort?	(-5)	5	37	7	20	-0.9,8	28
27	May/24	15	127.45	113.58	110.04(-0.4)	108.28(-0.82)	105.86(-0.12)	105.2	-1.2	-27	17(1)	-50	[-9]	[-18]	[-7]	-88	-65	DT	-0.2	HoldShort?	(-9)	-3	-13	0	-20	-1.6,2	20
28	May/24	14	127.45	113.58	110.48(-0.4)	109.18(-0.61)	105.99(-0.51)	105.81	-1.2	-27	16(0.1)	-50	[-9]	[-24]	[-6]	-85	-142	DT	-0.1	HoldShort	(-9)	-12	-1	5	-20	-1.6,5	20
29	May/24	13	127.45	113.58	110.92(-0.45)	109.85(-0.57)	106.53(-1.32)	105.84	-1.2	-27	16(0.6)	-50	[-11]	[-43]	[-15]	-86	-336	DT	-0.2	HoldShort	(-10)	-31	-12	5	-20	-1.7,7	20
30	May/24	12	127.45	113.58	111.42(-0.36)	110.48(-0.65)	107.96(-1.16)	106.39	-1.1	-27	16(0.8)	-50	[-8]	[-40]	[-9]	-89	-375	DT	-0.6	HoldShort	(-10)	-27	5	-8	-20	-1.8,6	20

31	May/24	11	127.45	113.58	111.82(-0.38)	111.2(-0.46)	109.23(-1.35)	106.15	-1.2	-27	15(1.6)	-50	[-9]	[-42]	[-21]	-101	-466	DT	-1.1	HoldShort	(-9)	-31	12	-39	-20	-2.1,2	20
32	May/24	10	127.45	113.58	112.25(-0.36)	111.71(-0.42)	110.72(-1.56)	105.58	-1.2	-27	13(3.1)	-50	[-8]	[-46]	[-54]	-100	-621	DT	-2.1	HoldShort	(-9)	-36	-68	-41	-20	-2.8,20	20
33	May/24	9	127.45	113.58	112.66(-0.1)	112.18(-0.01)	112.47(-0.63)	108.85	-1	-27	10(0.8)	-50	[-2]	[-18]	[-46]	-64	-402	DT	-2	OpenShort?	(-5)	-15	-78	-31	-20	-2.1,39	20
34	May/23	15	129.82	114.72	112.77(0.16)	112.19(0.24)	113.18(0.15)	112.73	-0.9	-28	9(-1)	-30	[4]	[5]	[-3]	15	-123	CR	-0.3	HoldShort?	(1)	4	-3	-4	-14	-0,65	32
35	May/23	14	129.82	114.72	112.59(0.2)	111.92(0.13)	113.01(-0.14)	112.89	-0.9	-28	10(-1.1)	-25	[5]	[-3]	[-1]	23	-208	DR	-0.1	OpenShort	(4)	-3	-11	2	20	0.2,68	32

36	May/23	13	129.82	114.72	112.36(0.19)	111.77(-0.04)	113.17(0.39)	113.44	-0.9	-28	11(-0.5)	-10	[4]	[7]	[7]	29	3	RG	0.1	Wait	(5)	9	-10	10	20	0.5,66	32
37	May/23	12	129.82	114.72	112.15(0.17)	111.82(0.04)	112.73(0.78)	113.92	-0.9	-28	12(0)	15	[4]	[17]	[18]	27	187	UT	0.5	OpenLong	(5)	18	20	5	20	0.8,57	32
38	May/23	11	129.82	114.72	111.96(0.06)	111.78(-0.19)	111.86(0.59)	112.91	-0.9	-28	12(0.1)	-5	[1]	[10]	[19]	16	168	RG	0.5	Wait	(3)	14	22	18	20	0.4,56	32
39	May/23	10	129.82	114.72	111.89(-0.05)	111.99(-0.32)	111.2(0.33)	111.84	-1	-28	12(-0.1)	-50	[-1]	[1]	[-5]	0	137	RG	0.3	Wait	(1)	8	-38	19	20	-0,50	32
40	May/23	9	129.82	114.72	111.95(-0.04)	112.35(-0.09)	110.83(0.41)	113.75	-0.9	-28	12(-0.3)	-5	[-1]	[6]	[30]	13	306	UR	1.3	SmallShort?	(1)	10	53	22	20	0.8,43	32

41	May/20	15	132.09	115.37	112(-0.21)	112.45(-0.27)	110.38(-0.45)	111.14	-1.1	-30	12(-0.7)	-50	[-5]	[-19]	[8]	-37	22	DP	0.3	OpenShort?	(-4)	-10	28	-1	-20	-0.4,23	29
42	May/20	14	132.09	115.37	112.24(-0.35)	112.76(-0.33)	110.88(-0.69)	109.77	-1.2	-30	13(-1.1)	-50	[-8]	[-25]	[-10]	-56	-48	DT	-0.5	OpenShort	(-7)	-16	5	-17	-20	-1,19	29
43	May/20	13	132.09	115.37	112.63(-0.32)	113.13(-0.21)	111.65(-1.03)	109.51	-1.2	-30	14(0)	-50	[-7]	[-32]	[-22]	-53	-218	DT	-0.8	OpenShort	(-9)	-23	-9	-26	-20	-1.2,27	29
44	May/20	12	132.09	115.37	112.99(-0.28)	113.37(0.1)	112.81(-0.96)	109.95	-1.2	-30	14(-0.1)	-50	[-6]	[-26]	[-31]	-33	-230	DT	-1.1	OpenShort	(-7)	-22	-32	-19	-20	-1.2,47	29
45	May/20	11	132.09	115.37	113.31(-0.23)	113.26(0.27)	113.9(-0.58)	111.52	-1.1	-30	14(-0.3)	-50	[-5]	[-16]	[-30]	-5	-72	DT	-0.9	OpenShort	(-5)	-13	-45	-14	-20	-0.7,63	29

46	May/20	10	132.09	115.37	113.57(-0.11)	112.96(0.39)	114.56(-0.14)	113.78	-1	-30	14(-0.3)	-50	[-3]	[-4]	[-2]	25	95	DT	-0.3	OpenShort	(-3)	-3	1	-3	-20	0.1,72	29
47	May/20	9	132.09	115.37	113.7(-0.11)	112.52(0.32)	114.72(0.07)	113.73	-1	-30	15(-0.4)	-50	[-3]	[0]	[-6]	24	128	DT	-0.4	OpenShort?	(-3)	2	-23	2	11	0,74	29
48	May/19	15	134.28	117.53	113.83(-0.18)	112.16(0.35)	114.64(0.63)	114.9	-1	-30	15(-1.3)	-50	[-4]	[12]	[6]	36	421	UR	0.1	SmallShort?	(-2)	14	-12	12	20	0.4,76	29
49	May/19	14	134.28	117.53	114.03(0.01)	111.77(0.22)	113.92(1.17)	115.49	-1	-30	16(0.1)	0	[0]	[24]	[22]	33	408	RG	0.5	Wait	(-4)	26	15	11	20	0.5,70	29
50	May/19	13	134.28	117.53	114.02(-0.11)	111.53(-0.02)	112.6(1.1)	114.71	-1	-30	16(-0.4)	-15	[-2]	[19]	[19]	18	435	UR	0.7	SmallShort	(-1)	24	6	6	20	0.2,63	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI