Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2022



BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)


One month low (close): $21.1100      One month high (close): $28.4000

BLOK Daily Change: 1.54%   Daily StdDev 3.5%   BLOK EMA_5_Trend: 1%   10Minute StdDev: $0.5123

Latest Price :  $23.06(1.54%)

Thu. Jun 2, 2022($0.3)   Wed. Jun 1, 2022($0.4)   Tue. May 31, 2022($0.4)   Fri. May 27, 2022($0.3)   Thu. May 26, 2022($0.4)   Wed. May 25, 2022($0.3)   Tue. May 24, 2022($0.4)   Mon. May 23, 2022($0.4)  

BLOK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.46%(68%)   Avg negative next hour return: -0.16%(32%)
     Tue. May. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3112   23  22.07  22.41(0.45 22.83(0.44 23.12(0.8323.430.2    -1125(0.6)40[13][34][13]95219UT0.6HoldLong    (13)2424-1201.9,9749

Daily Trend: %
Up Forces:
Down Forces: 23(daily_ema_20 -1.84%)  
Support Levels: 22.83(hourly_sma_10 -2.56%)   22.41(hourly_sma_20 -4.35%)   22.07(weak_daily_ema_10 -5.8%)  
Resistance Levels:
 
2May/3111   23  22.07  22.31(0.45 22.73(0.49 22.93(0.6623.240.1    -1125(0.3)40[13][30][11]92138UT0.6HoldLong    (13)19196201.8,9749
3May/3110   23  22.07  22.21(0.32 22.62(0.35 22.78(0.3523.090    -1124(-0.1)5[9][18][2]89173RG0.6Wait    (12)10-147201.7,9649
4May/319   23  22.07  22.14(0.45 22.54(0.49 22.7(0.7123.20.1    -1124(2.5)40[13][31][35]98212UT1OpenLong?    (13)207110202.1,9549
5May/2715   23.19  21.94  22.04(0.32 22.43(0.18 22.7(0) 22.65-0.2    -1522(2)5[9][4][7]73-33RG0.2Wait?    (8)017-2201.3,9047
 
6May/2714   23.19  21.94  21.97(0.32 22.39(0.22 22.54(0.0922.52-0.3    -1520(-1)-5[9][7][-0]68-46RG-0Wait    (9)33-5-41.2,8847
7May/2713   23.19  21.94  21.9(0.32 22.34(0.27 22.52(0.3122.5-0.3    -1521(-0.2)-5[9][15][-3]6729CR-0HoldShort    (9)9-6-1041.2,8747
8May/2712   23.19  21.94  21.83(0.37 22.28(0.45 22.45(0.3622.55-0.3    -1521(0.2)10[11][19][1]8055RG0.2Wait    (11)109-5-91.5,9247
9May/2711   23.19  21.94  21.75(0.28 22.18(0.32 22.37(0.1822.48-0.3    -1521(0.5)-25[8][11][-7]83109CR0.2OpenShort    (9)5-240131.5,9547
10May/2710   23.19  21.94  21.69(0.42 22.11(0.64 22.33(0.5922.67-0.2    -1520(2.1)40[12][29][18]98178UT0.7OpenLong    (11)17341202,9847
 
11May/279   23.19  21.94  21.6(0.28 21.97(0.37 22.2(0.1822.41-0.3    -1518(0.4)15[8][12][14]95140UT0.5HoldLong?    (9)537-1181.9,9747
12May/2615   23.38  21.91  21.54(0.23 21.89(0.37 22.16(0.2322.13-0.5    -1818(1.9)-20[7][13][-3]8298CR-0.1OpenShort?    (8)7-9-6131.4,9734
13May/2614   23.38  21.91  21.49(0.05 21.81(0.37 22.11(0.5522.2-0.5    -1816(0.9)-30[1][21][5]95419RG0.2Wait    (7)16-12201.8,10034
14May/2613   23.38  21.91  21.48(0.05 21.73(0.37 21.99(0.522.21-0.5    -1815(0.5)-25[1][20][7]98416RG0.6Wait    (3)14011201.9,10034
15May/2612   23.38  21.91  21.47(0.05 21.65(0.46 21.88(0.6422.21-0.5    -1815(0.9)-5[1][25][17]100450RG0.9SmallShort    (2)182223202,10034
 
16May/2611   23.38  21.91  21.47(0)  21.55(0.47 21.74(0.622.04-0.5    -1814(-0.1)-15[0][24][17]89418UR0.9SmallShort    (0)172421201.7,9634
17May/2610   23.38  21.91  21.47(0)  21.45(0.33 21.61(0.5121.86-0.6    -1814(-0.3)0[0][19][20]66317UR0.7SmallShort    (-2)153224201.1,8834
18May/269   23.38  21.91  21.46(-0.09 21.38(0.23 21.5(0.1421.62-0.7    -1814(-0.4)-50[-3][6][2]31194UR0.3SmallShort?    (-3)4-917200.4,7134
19May/2515   23.65  21.81  21.48(-0.05 21.33(0.23 21.47(0.2821.69-0.8    -2214(0.1)-20[-1][10][17]27217UR0.6SmallShort?    (-2)82317200.6,6230
20May/2514   23.65  21.81  21.49(0.05 21.28(0.24 21.41(0.2821.52-0.8    -2214(0)-20[1][11][9]-731RG0.3Wait    (-3)8185200.1,4130
 
21May/2513   23.65  21.81  21.48(0.05 21.23(0.19 21.35(0.2821.39-0.9    -2214(-0.2)-30[1][10][5]-20-19RG0.1Wait    (0)87519-0.2,3530
22May/2512   23.65  21.81  21.47(0.05 21.19(0.05 21.29(0.1921.34-0.9    -2215(-0.2)-40[1][5][0]-23-63RG0.1Wait    (2)5-121020-0.3,3530
23May/2511   23.65  21.81  21.46(0.05 21.18(-0.19 21.25(0.3821.43-0.9    -2215(-0.1)-10[1][8][16]-2235RG0.5Wait    (3)1171620-0.1,3130
24May/2510   23.65  21.81  21.45(-0.05 21.22(-0.38 21.17(0.0921.38-0.9    -2215(0)-30[-1][-4][16]-3542DP0.5OpenShort    (0)319920-0.2,2030
25May/259   23.65  21.81  21.46(-0.14 21.3(-0.33 21.15(0.2421.24-0.9    -2215(-0.3)-50[-4][0][13]-5296UR0.2SmallShort?    (-2)724820-0.6,1330
 
26May/2415   23.93  21.78  21.49(-0.28 21.37(-0.47 21.1(0.0521.07-1.1    -2615(-0.3)-50[-8][-10][-4]-7189DT-0.1OpenShort?    (-7)1-1305-1.1,723
27May/2414   23.93  21.78  21.55(-0.19 21.47(-0.37 21.09(-0.0521.16-1    -2615(-0.2)-50[-5][-11][5]-63-4DP0.2OpenShort    (-7)-1159-14-1,1223
28May/2413   23.93  21.78  21.59(-0.28 21.55(-0.37 21.1(-0.8521.05-1.1    -2616(0.3)-50[-8][-35][-15]-76-185DT-0.1HoldShort    (-7)-24-22-2-20-1.3,723
29May/2412   23.93  21.78  21.65(-0.18 21.63(-0.28 21.28(-0.7521.21-1    -2615(0)-50[-5][-30][2]-72-210DP-0.2OpenShort    (-7)-2126-13-20-1.1,623
30May/2411   23.93  21.78  21.69(-0.28 21.69(-0.18 21.44(-0.8821.02-1.1    -2615(0.6)-50[-8][-33][-21]-90-251DT-1HoldShort    (-7)-251-44-20-1.7,323
 
31May/2410   23.93  21.78  21.75(-0.28 21.73(-0.09 21.63(-1.0121.01-1.1    -2615(1.2)-50[-8][-35][-34]-69-312DT-1.6OpenShort    (-9)-29-29-40-20-1.9,2923
32May/249   23.93  21.78  21.81(-0.14 21.75(0.05 21.85(-0.6821.22-1    -2614(0.9)-50[-4][-23][-50]-34-301DT-1.8OpenShort?    (-7)-19-94-26-20-1.7,5923
33May/2315   24.22  21.97  21.81(0)  21.74(0.28 22(0.0921.93-0.9    -2713(0.3)-50[0][4][-7]4164CR-0.2HoldShort?    (0)3-16-2-200.3,8331
34May/2314   24.22  21.97  21.84(0.09 21.68(0.23 21.98(0.1822.05-0.8    -2712(0)-10[3][7][10]5155RG0.2Wait    (2)5105200.6,8631
35May/2313   24.22  21.97  21.82(0.09 21.63(0.05 21.94(0.4621.97-0.8    -2712(-0.1)-10[3][12][7]4594RG0.1Wait    (3)13-1313200.5,8231
 
36May/2312   24.22  21.97  21.8(0.09 21.62(-0.05 21.84(0.8822.07-0.8    -2712(0.3)15[3][23][20]48247UT0.7OpenLong    (4)251220200.8,7831
37May/2311   24.22  21.97  21.78(0.05 21.63(-0.05 21.65(0.7921.98-0.8    -2712(0.1)5[1][20][23]35235RG1SmallShort    (2)231935200.6,7031
38May/2310   24.22  21.97  21.77(-0.05 21.64(-0.14 21.48(0.4721.84-0.9    -2712(-0.2)-30[-1][9][12]7195UR1.1SmallShort    (2)13-435200.2,5231
39May/239   24.22  21.97  21.78(-0.09 21.67(-0.05 21.38(0.3321.87-0.9    -2712(-0.8)-15[-3][6][32]-11212UR1.5SmallShort?    (-2)96331200.3,3231
40May/2015   24.54  22.09  21.8(-0.18 21.68(-0.37 21.31(-0.4721.41-1.2    -3013(0)-50[-5][-25][11]-69-118DP0.3OpenShort?    (-7)-13337-14-1.1,929
 
41May/2014   24.54  22.09  21.84(-0.36 21.76(-0.46 21.41(-0.8821.17-1.2    -3013(-0.2)-50[-10][-39][-10]-97-172DT-0.7HoldShort    (-8)-254-16-20-1.9,129
42May/2013   24.54  22.09  21.92(-0.32 21.86(-0.36 21.6(-0.8721.14-1.3    -3013(1.1)-50[-9][-37][-22]-105-257DT-1.3HoldShort    (-11)-25-18-32-20-2.2,029
43May/2012   24.54  22.09  21.99(-0.27 21.94(-0.27 21.79(-0.7721.27-1.2    -3012(0.5)-50[-8][-33][-32]-91-254DT-1.6HoldShort    (-8)-22-40-33-20-2.2,1429
44May/2011   24.54  22.09  22.05(-0.23 22(-0.05 21.96(-0.4521.57-1.1    -3012(0.2)-50[-7][-20][-27]-49-103DT-1.2OpenShort    (-8)-13-44-14-20-1.5,3929
45May/2010   24.54  22.09  22.1(-0.09 22.01(0.14 22.06(-0.2721.9-1    -3011(0)-50[-3][-11][-17]-10-66DT-0.5OpenShort    (-4)-8-34-2-20-0.6,5529
 
46May/209   24.54  22.09  22.1(0)  21.98(0.23 22.06(0) 22.16-0.9    -3011(0)-40[0][-2][8]820DP0.1OpenShort?    (-2)0165200.1,5529
47May/1915   24.85  22.47  22.12(-0.09 21.93(0.14 22.12(0.1822.04-1    -3011(-0.2)-50[-3][1][-3]-894RG-0.3Wait?    (-2)5-9-413-0.3,5033
48May/1914   24.85  22.47  22.14(0.05 21.9(0.05 22.08(0.1822.11-1    -3012(-0.2)-30[1][1][7]-4-13RG0.1Wait    (-3)59-120-0.1,4933
49May/1913   24.85  22.47  22.14(0)  21.89(-0.14 22.04(0.3622.04-1    -3012(-0.1)-50[0][3][-3]-750CR0HoldShort    (2)10-25-220-0.3,5133
50May/1912   24.85  22.47  22.13(0.09 21.89(0)  21.96(0.622.23-0.9    -3012(0)-5[3][12][11]4108RG0.8SmallShort    (2)1781200.3,4633
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA