Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CEMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2022



CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)


One month low (close): $43.9700      One month high (close): $45.1500

CEMB Daily Change: 0.07%   Daily StdDev 0.48%   CEMB EMA_5_Trend: 0.2%   10Minute StdDev: $0.0929

Latest Price :  $44.71(0.07%)

Thu. Jun 2, 2022($0.1)   Wed. Jun 1, 2022($0.1)   Tue. May 31, 2022($0.1)   Fri. May 27, 2022($0.1)   Thu. May 26, 2022($0.1)   Wed. May 25, 2022($0.1)   Tue. May 24, 2022($0.1)   Mon. May 23, 2022($0.1)  

CEMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.1

Sample size 36   Avg positive next hour return: 0.19%(28%)   Avg negative next hour return: -0.19%(72%)
     Tue. May. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3112   44.4  44.4  44.69(0.02 44.68(-0.02 44.59(-0.0744.60.7    232(-5.3)50[4][-14][8]-66-72RG0.1Wait    (0)-1533-9-16-1,967

Daily Trend: %
Up Forces: 44.69(hourly_sma_20 0.2%)  
Down Forces:
Support Levels: 44.4(daily_ema_10 -0.45%)   44.4(daily_ema_20 -0.45%)  
Resistance Levels: 44.68(weak_hourly_sma_10 0.18%)  
 
2May/3111   44.4  44.4  44.69(0)  44.69(-0.07 44.62(-0.0744.50.3    237(-0.4)5[0][-21][-8]-93-64DR-1.1HoldShort    (0)-15-6-34-4-1.7,067
3May/3110   44.4  44.4  44.69(0)  44.72(-0.04 44.65(-0.1144.520.4    238(-0.2)-15[0][-26][-16]-76-78DR-1.2HoldShort    (0)-23-24-33-20-1.5,1267
4May/319   44.4  44.4  44.68(0.02 44.74(-0.02 44.7(-0.0944.590.7    238(-1.8)0[4][-19][-19]-39-79DR-1OpenShort?    (3)-19-44-19-16-0.8,3167
5May/2715   44.39  44.35  44.67(0.02 44.74(0)  44.74(-0.0744.721.1    040(-2.5)5[4][-12][-5]9-42DR-0.2OpenShort?    (3)-15-6-1820.4,4967
 
6May/2714   44.39  44.35  44.66(0.04 44.75(0.02 44.74(0) 44.741.2    042(-3.8)35[7][4][5]24-25UT-0.2OpenLong    (3)027-17-110.6,5967
7May/2713   44.39  44.35  44.64(0.02 44.74(-0.02 44.77(-0.0444.660.9    046(-3)-20[3][-7][-18]18-34DR-0.8OpenShort    (6)-7-41-25-20.1,6567
8May/2712   44.39  44.35  44.63(0.04 44.75(0.02 44.79(0.0244.781.3    049(-1.3)20[7][8][-5]64-10CR-0.1HoldShort    (6)3-11-4-91,8967
9May/2711   44.39  44.35  44.61(0.04 44.74(0.02 44.78(0.0244.811.4    050(-0.5)10[7][8][-7]750CR0.2HoldShort    (6)3-20-421.3,9267
10May/2710   44.39  44.35  44.59(0.07 44.73(0.07 44.77(0.0944.871.6    051(3.5)50[12][25][18]927UT0.7OpenLong    (11)15472201.8,9767
 
11May/279   44.39  44.35  44.56(0.02 44.7(0.07 44.73(0.0244.731.1    047(-0.8)-10[3][11][-6]7723CR0OpenShort?    (3)3-14-1-181.2,9767
12May/2615   44.4  44.31  44.55(0.07 44.67(0.07 44.72(0.0244.771.1    -248(5.1)35[12][13][3]88-23UT0.3OpenLong?    (11)36371.5,10057
13May/2614   44.4  44.31  44.52(0.07 44.64(0.07 44.71(0.0444.751    -243(-1.3)40[12][17][4]86-16UT0.3HoldLong    (6)711341.6,9657
14May/2613   44.4  44.31  44.49(0.04 44.61(0.04 44.71(0) 44.720.9    -244(0.5)15[7][6][3]806UT0.2HoldLong    (11)011-541.5,9257
15May/2612   44.4  44.31  44.47(0.04 44.59(0.04 44.69(0.0744.690.9    -244(-0.1)20[7][18][1]8025UT0HoldLong    (6)123-271.5,9257
 
16May/2611   44.4  44.31  44.45(0.05 44.57(0.07 44.66(0.1144.680.8    -244(1.5)30[8][27][-5]7726CR0.1OpenShort    (8)18-14-971.5,8957
17May/2610   44.4  44.31  44.43(0.07 44.54(0.07 44.61(0.1144.720.9    -242(3.6)50[12][28][11]9423UT0.8OpenLong    (11)1830272,9457
18May/269   44.4  44.31  44.4(0.02 44.51(0.07 44.56(0.0444.630.7    -239(2)-15[3][14][-7]8539CR0.5OpenShort?    (8)7-271141.7,9257
19May/2515   44.42  44.26  44.39(0.07 44.48(0.07 44.54(0.0944.710.8    -537(9.2)50[12][25][18]10417UT1.4HoldLong?    (8)15477202.6,8951
20May/2514   44.42  44.26  44.36(0.05 44.45(0.05 44.5(0.0744.570.4    -528(-2.2)40[8][19][18]8814UT0.7HoldLong    (8)1252-2162.1,8551
 
21May/2513   44.42  44.26  44.34(0.05 44.45(0)  44.5(0) 44.420    -530(-4.1)-5[8][3][-11]53-35CR-0.5HoldShort    (8)0-24-13-110.7,8551
22May/2512   44.42  44.26  44.32(0.05 44.43(0.07 44.47(0.0444.490.2    -534(-1.8)15[8][16][-3]82-4CR0.2OpenShort    (8)7-11071.4,9751
23May/2511   44.42  44.26  44.3(0.05 44.4(0.07 44.45(0.0744.520.3    -536(0.6)15[8][21][2]9314UT0.5HoldLong    (8)123641.7,10051
24May/2510   44.42  44.26  44.28(0.07 44.37(0.05 44.42(0.0544.510.2    -535(1.4)35[12][16][11]92-13UT0.7OpenLong    (11)830271.8,9751
25May/259   44.42  44.26  44.25(0.02 44.35(0.05 44.42(0) 44.420    -534(0.1)-5[3][6][4]8218RG0.2Wait?    (3)011-151.4,9751
 
26May/2415   44.44  44.2  44.24(0.05 44.33(0.02 44.4(0.0244.39-0.1    -834(1.4)-5[8][7][-4]74-19CR-0.1HoldShort?    (8)3-11-321.2,9428
27May/2414   44.44  44.2  44.22(0.02 44.32(0.05 44.39(0.0744.42-0    -832(2.4)-15[3][16][3]8647RG0.2Wait    (8)1111-451.6,9628
28May/2413   44.44  44.2  44.22(0)  44.3(0.02 44.36(0.0744.39-0.1    -830(1.3)-35[0][13][2]8458UR0.3SmallShort    (3)118-221.5,9628
29May/2412   44.44  44.2  44.21(0.02 44.29(0.02 44.33(0.0744.37-0.2    -829(1.7)-25[3][14][-1]8237CR0.4OpenShort    (0)11-115161.4,9728
30May/2411   44.44  44.2  44.2(0.05 44.28(0.09 44.3(0.0944.4-0.1    -827(3.3)25[8][24][8]9822UT0.9OpenLong    (3)141716-71.9,10028
 
31May/2410   44.44  44.2  44.2(0)  44.24(0.07 44.26(0.0244.35-0.2    -824(1.5)-25[0][9][11]8945UR1SmallShort    (3)327771.8,9428
32May/249   44.44  44.2  44.18(0.02 44.21(0.05 44.26(0) 44.27-0.4    -822(0.1)-20[3][5][6]66-1RG0.2Wait?    (3)014371,9128
33May/2315   44.47  44.18  44.17(0.02 44.19(0.02 44.25(-0.0244.23-0.5    -1122(2.2)-45[3][-1][-6]51-16DR-0.2OpenShort?    (3)-3-14-7-90.7,8340
34May/2314   44.47  44.18  44.16(0.05 44.18(0.05 44.26(0.0244.27-0.4    -1120(-0.3)-5[8][8][5]67-26RG0.1Wait    (3)314-251.2,8740
35May/2313   44.47  44.18  44.14(0.02 44.16(0.02 44.25(0.0744.23-0.5    -1120(-0.6)-40[3][13][-3]5717CR-0.2HoldShort    (3)11-11021,8240
 
36May/2312   44.47  44.18  44.13(0.02 44.15(0.07 44.22(0.0944.26-0.5    -1121(0.5)-20[3][19][4]7133RG0.4Wait    (3)14013181.4,8640
37May/2311   44.47  44.18  44.12(0.02 44.15(0)  44.18(0.0944.26-0.5    -1120(0.4)-20[3][14][7]7333RG0.9SmallShort    (3)14036141.5,8540
38May/2310   44.47  44.18  44.11(0.02 44.15(0)  44.14(0.0944.26-0.5    -1120(0.1)-20[3][14][8]5733RG1.3SmallShort    (8)14331201.7,6440
39May/239   44.47  44.18  44.1(0.05 44.15(0)  44.1(0.0744.25-0.5    -1120(0.9)25[8][12][25]33-3UT1.7OpenLong?    (3)116220141.7,4040
40May/2015   44.53  44.17  44.08(0.02 44.12(-0.02 44.1(0) 44.07-1    -1219(-0.2)-35[3][-2][1]-35-20RG0Wait?    (3)08-6-2-0.1,1841
 
41May/2014   44.53  44.17  44.08(0)  44.13(-0.02 44.1(0) 44.05-1    -1219(-0.1)-50[0][-3][-2]-350DR-0.2OpenShort    (0)0-3-6-2-0.2,2041
42May/2013   44.53  44.17  44.08(0)  44.13(0)  44.07(-0.0744.06-1    -1219(-0.2)-50[0][-12][-4]-26-18DR-0.1OpenShort    (3)-11-3-9-14-0.1,2741
43May/2012   44.53  44.17  44.08(0)  44.13(0)  44.1(-0.1144.07-1    -1219(0)-50[0][-18][-3]-18-28DR-0.3OpenShort    (0)-17-3-8-110,3241
44May/2011   44.53  44.17  44.08(0)  44.14(0.02 44.15(-0.0244.08-0.9    -1219(0)-50[0][-3][-7]-17-5DR-0.8OpenShort    (0)-3-3-33-110.1,3141
45May/2010   44.53  44.17  44.08(0)  44.13(0.02 44.16(-0.0544.09-0.9    -1219(0)-50[0][-7][-0]2-13DT-0.8OpenShort    (0)-821-39-90.2,4741
 
46May/209   44.53  44.17  44.08(0)  44.12(-0.02 44.18(-0.0744.03-1    -1219(0)-50[0][-13][-27]6-28DR-1.6OpenShort?    (0)-11-65-27-14-0.4,6641
47May/1915   44.59  44.19  44.07(0.02 44.13(0.07 44.21(0.0744.22-0.8    -1419(1.6)-45[3][15][-9]8127CR0.1OpenShort?    (3)11-27-351.6,9135
48May/1914   44.59  44.19  44.07(0)  44.1(0.07 44.18(0.1144.3-0.6    -1418(2.4)-15[0][20][22]11878UR1.4SmallShort    (3)174139202.8,9835
49May/1913   44.59  44.19  44.07(0)  44.07(0.05 44.13(0.0744.18-0.8    -1415(0.4)-45[0][13][4]8848UR0.7SmallShort    (0)11-32951.6,9835
50May/1912   44.59  44.19  44.07(0)  44.05(0.07 44.1(0.0944.19-0.8    -1415(-0.6)-35[0][17][10]9052UR1.2SmallShort    (0)14143071.8,9535
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA