XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.7900 One month high (close): $58.4300

XME Daily Change: -3.53% Daily StdDev 2.72% XME EMA_5_Trend: 0.39% 10Minute StdDev: $0.5065

Latest Price : $53.63(-3.53%)

Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.7) Thu. May 26, 2022($1.3) Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.4

Sample size 28 Avg positive next hour return: 0.43%(61%) Avg negative next hour return: -0.21%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	12	52.52	52.67	54.46(0.22)	54.82(-0.13)	54.62(-0.33)	54.32	0.7	1	30(-6.1)	40	[8]	[-11]	[0]	-40	-324	RG	-0.4	Wait	(8)	-12	26	-33	-20	-0.2,15	61
Daily Trend: % Up Forces: 54.46(hourly_sma_20 0.26%) Down Forces: 52.52(daily_ema_20 -3.31%) Support Levels: 52.67(weak_daily_ema_10 -3.04%) Resistance Levels: 54.82(weak_hourly_sma_10 0.92%)

2	May/31	11	52.52	52.67	54.34(0.18)	54.89(-0.13)	54.8(-0.44)	53.95	0.6	1	36(-5.7)	-10	[7]	[-16]	[-23]	-27	-354	DR	-0.9	OpenShort	(6)	-16	-27	-36	-20	-0.4,33	61
3	May/31	10	52.52	52.67	54.24(0.22)	54.96(-0.09)	55.04(-0.31)	54.34	0.7	1	42(-5.4)	0	[8]	[-10]	[-25]	15	-272	DR	-0.7	OpenShort	(9)	-11	-49	-21	-20	0.1,62	61
4	May/31	9	52.52	52.67	54.12(0.33)	55.01(0.07)	55.21(0.11)	55.05	1	1	48(-3.4)	40	[12]	[10]	[-10]	60	-124	CR	-0.1	HoldShort?	(13)	4	-26	-5	-4	0.8,90	61
5	May/27	15	52.59	52.35	53.94(0.33)	54.97(0.15)	55.15(0.24)	55.44	1.1	1	51(0.9)	50	[12]	[17]	[7]	80	18	UT	0.2	HoldLong?	(14)	9	11	2	20	1.2,100	64

6	May/27	14	52.59	52.35	53.76(0.32)	54.89(0.18)	55.02(0.07)	55.28	1	1	50(-0.4)	50	[12]	[12]	[5]	77	-17	UT	0.2	HoldLong	(13)	3	11	1	9	1.1,99	64
7	May/27	13	52.59	52.35	53.59(0.34)	54.79(0.2)	54.98(0.18)	55.12	1	1	50(-0.7)	50	[13]	[16]	[2]	75	1	UT	0.1	HoldLong	(12)	7	6	-1	-2	1.1,97	64
8	May/27	12	52.59	52.35	53.41(0.34)	54.68(0.28)	54.88(0.11)	55.03	0.9	1	51(-0.5)	50	[13]	[15]	[1]	74	-5	UT	0.1	OpenLong	(13)	4	10	-5	-13	1.2,94	64
9	May/27	11	52.59	52.35	53.23(0.3)	54.53(0.37)	54.82(0.04)	54.88	0.9	1	52(0.3)	45	[11]	[14]	[-1]	74	29	CR	0	HoldShort	(13)	2	8	-4	-20	1.2,94	64
10	May/27	10	52.59	52.35	53.07(0.34)	54.33(0.44)	54.8(0.09)	54.77	0.8	1	51(0.6)	35	[13]	[17]	[-10]	79	10	CR	-0	OpenShort	(12)	3	-23	-4	-20	1.3,96	64

11	May/27	9	52.59	52.35	52.89(0.34)	54.09(0.54)	54.75(0.29)	55.1	0.9	1	51(2.2)	50	[13]	[27]	[11]	89	160	UT	0.3	OpenLong?	(14)	11	30	-4	14	1.6,99	64
12	May/26	15	52.59	51.8	52.71(0.27)	53.8(0.52)	54.59(0.2)	54.66	0.7	-3	49(5.9)	30	[10]	[22]	[-2]	87	155	CR	0.1	OpenShort?	(12)	7	-2	-7	0	1.5,99	49
13	May/26	14	52.59	51.8	52.57(0.19)	53.52(0.56)	54.48(0.42)	54.69	0.7	-3	43(3.5)	25	[7]	[30]	[1]	92	315	UT	0.2	OpenLong	(11)	15	-3	-6	20	1.7,99	49
14	May/26	13	52.59	51.8	52.47(0.19)	53.22(0.59)	54.25(0.72)	54.74	0.8	-3	39(4.6)	45	[7]	[42]	[8]	100	419	UT	0.4	HoldLong	(8)	26	8	-7	20	2,100	49
15	May/26	12	52.59	51.8	52.37(0.25)	52.91(0.53)	53.86(0.82)	54.62	0.7	-3	35(5)	50	[9]	[45]	[17]	108	385	UT	0.8	HoldLong	(7)	30	25	-1	20	2.3,100	49

16	May/26	11	52.59	51.8	52.24(0.21)	52.63(0.46)	53.42(0.79)	54.26	0.6	-3	30(4.9)	45	[8]	[42]	[14]	110	377	UT	1	HoldLong	(9)	29	12	10	20	2.4,100	49
17	May/26	10	52.59	51.8	52.13(0.17)	52.39(0.5)	53(0.88)	54.08	0.5	-3	25(5.8)	40	[6]	[46]	[27]	120	420	UT	1.5	HoldLong	(7)	32	38	26	20	2.8,100	49
18	May/26	9	52.59	51.8	52.04(0.17)	52.13(0.39)	52.54(0.65)	53.54	0.3	-3	19(3.7)	40	[6]	[35]	[30]	112	282	UT	1.9	HoldLong?	(5)	24	48	34	20	2.8,92	49
19	May/25	15	52.74	51.21	51.95(0.12)	51.93(0.25)	52.2(0.46)	52.87	0	-9	15(2.3)	15	[4]	[24]	[22]	81	175	UT	1.6	OpenLong?	(5)	17	34	31	20	2.1,78	41
20	May/25	14	52.74	51.21	51.89(0.23)	51.8(0.21)	51.96(0.25)	52.4	-0.1	-9	13(-5.5)	35	[9]	[16]	[12]	42	-64	UT	1.2	OpenLong	(3)	9	20	20	20	1.3,59	41

21	May/25	13	52.74	51.21	51.77(0.25)	51.69(0.14)	51.83(0.12)	52.13	-0.2	-9	18(-6.5)	30	[9]	[10]	[10]	9	-145	UT	0.6	OpenLong	(9)	4	19	4	20	0.7,41	41
22	May/25	12	52.74	51.21	51.64(0.25)	51.62(-0.02)	51.77(0.1)	51.87	-0.3	-9	25(-5)	15	[9]	[7]	[4]	-13	-180	UT	0.1	OpenLong	(9)	4	10	-9	20	0.3,30	41
23	May/25	11	52.74	51.21	51.51(0.19)	51.63(-0.15)	51.72(0.14)	51.73	-0.3	-9	30(-2.6)	5	[7]	[5]	[4]	-17	-111	RG	0	Wait	(9)	5	5	-12	20	0.2,28	41
24	May/25	10	52.74	51.21	51.41(0.12)	51.71(-0.23)	51.65(-0.02)	51.66	-0.4	-9	32(-1)	-20	[4]	[-3]	[-1]	-2	-72	DR	0	OpenShort	(7)	-1	-6	-7	20	0.3,41	41
25	May/25	9	52.74	51.21	51.35(0.12)	51.83(-0.04)	51.66(0.19)	51.75	-0.3	-9	33(-0.1)	-15	[4]	[8]	[-3]	14	8	CR	0.1	HoldShort?	(6)	7	-9	-1	6	0.4,54	41

26	May/24	15	52.94	50.91	51.29(0.04)	51.85(-0.08)	51.56(0.16)	51.87	-0.3	-11	34(1.1)	-35	[2]	[5]	[8]	20	110	RG	0.3	Wait?	(5)	6	21	0	16	0.6,55	33
27	May/24	14	52.94	50.91	51.27(0.02)	51.89(-0.1)	51.48(-0.1)	51.58	-0.4	-11	32(0.1)	-45	[1]	[-5]	[2]	20	17	RG	0.1	Wait	(0)	-4	10	1	-14	0.3,62	33
28	May/24	13	52.94	50.91	51.26(-0.04)	51.94(-0.08)	51.53(-0.48)	51.44	-0.5	-11	32(-0.2)	-50	[-1]	[-18]	[-9]	17	-37	DT	-0.1	OpenShort	(0)	-17	-10	-4	-20	0.2,62	33
29	May/24	12	52.94	50.91	51.28(0.02)	51.94(0)	51.78(-0.4)	51.58	-0.4	-11	33(0.1)	-50	[1]	[-14]	[0]	20	-54	RG	-0.2	Wait	(0)	-14	18	-12	-20	0.3,62	33
30	May/24	11	52.94	50.91	51.27(-0.04)	51.98(0.23)	51.99(-0.31)	51.33	-0.5	-11	32(-0.1)	-50	[-1]	[-7]	[-17]	18	-27	DT	-0.7	OpenShort	(-1)	-11	-7	-21	-20	0.1,65	33

31	May/24	10	52.94	50.91	51.27(0)	51.86(0.43)	52.15(-0.25)	51.43	-0.5	-11	33(0.1)	-50	[0]	[-1]	[-25]	30	-28	DR	-0.7	OpenShort	(-1)	-9	-34	-20	-20	0.1,77	33
32	May/24	9	52.94	50.91	51.29(0.1)	51.64(0.47)	52.28(-0.15)	51.89	-0.3	-11	32(0.1)	-50	[4]	[4]	[-24]	55	-12	CR	-0.4	HoldShort?	(2)	-5	-52	-7	-20	0.6,90	33
33	May/23	15	53.14	50.72	51.24(0.18)	51.4(0.57)	52.36(0.34)	52.62	-0.2	-13	32(2.7)	-5	[6]	[24]	[0]	81	180	RG	0.3	Wait?	(7)	12	-9	-2	20	1.4,96	39
34	May/23	14	53.14	50.72	51.15(0.24)	51.11(0.49)	52.18(0.44)	52.74	-0.1	-13	30(1.9)	30	[9]	[27]	[27]	91	186	UT	0.6	OpenLong	(8)	16	53	-0	20	1.7,98	39
35	May/23	13	53.14	50.72	51.03(0.16)	50.86(0.24)	51.95(0.74)	52.01	-0.4	-13	28(0.3)	0	[6]	[33]	[4]	76	214	RG	0.1	Wait	(7)	26	-15	7	20	1.1,98	39

36	May/23	12	53.14	50.72	50.95(0.18)	50.74(0.16)	51.57(1.12)	52.22	-0.3	-13	27(1.6)	20	[6]	[45]	[17]	88	345	UT	0.8	OpenLong	(8)	40	0	22	20	1.5,100	39
37	May/23	11	53.14	50.72	50.86(0.12)	50.66(0.16)	51(1.13)	52.22	-0.3	-13	26(2)	10	[4]	[45]	[35]	92	424	RG	1.5	SmallShort	(7)	40	36	52	20	1.7,99	39
38	May/23	10	53.14	50.72	50.8(0.04)	50.58(-0.02)	50.43(0.76)	51.73	-0.4	-13	24(0.5)	-5	[1]	[28]	[24]	55	323	RG	1.7	SmallShort	(3)	27	6	50	20	1.2,75	39
39	May/23	9	53.14	50.72	50.78(-0.04)	50.59(0.04)	50.05(0.58)	51.64	-0.5	-13	23(-1.2)	-20	[-1]	[22]	[60]	23	345	UR	2.2	SmallShort?	(2)	21	124	43	20	1.2,43	39
40	May/20	15	53.36	50.51	50.8(-0.2)	50.57(-0.32)	49.76(-0.28)	50	-1	-19	25(0.5)	-50	[-7]	[-20]	[15]	-65	-38	DP	0.3	OpenShort?	(-9)	-10	43	9	-10	-1,10	38

41	May/20	14	53.36	50.51	50.9(-0.31)	50.73(-0.39)	49.9(-0.81)	49.43	-1.2	-19	24(0.3)	-50	[-11]	[-42]	[-8]	-94	-187	DT	-0.6	HoldShort	(-10)	-30	6	-11	-20	-1.8,1	38
42	May/20	13	53.36	50.51	51.06(-0.29)	50.93(-0.31)	50.31(-0.87)	49.35	-1.2	-19	24(2)	-50	[-11]	[-43]	[-27]	-105	-261	DT	-1.2	HoldShort	(-13)	-32	-31	-26	-20	-2.2,0	38
43	May/20	12	53.36	50.51	51.21(-0.25)	51.09(-0.21)	50.75(-0.74)	49.76	-1.1	-19	22(0.8)	-50	[-9]	[-36]	[-29]	-92	-217	DT	-1.4	HoldShort	(-9)	-27	-38	-33	-20	-2,8	38
44	May/20	11	53.36	50.51	51.34(-0.19)	51.2(-0.04)	51.13(-0.53)	50.27	-0.9	-19	21(0.7)	-50	[-7]	[-24]	[-26]	-60	-154	DT	-1.2	OpenShort	(-8)	-19	-36	-24	-20	-1.5,28	38
45	May/20	10	53.36	50.51	51.44(-0.1)	51.22(0.12)	51.4(-0.31)	50.75	-0.8	-19	20(0.3)	-50	[-4]	[-13]	[-26]	-26	-109	DT	-1	OpenShort	(-6)	-11	-51	-15	-20	-1,49	38

46	May/20	9	53.36	50.51	51.49(-0.02)	51.16(0.18)	51.56(0.02)	51.45	-0.6	-19	20(0)	-50	[-1]	[1]	[0]	8	14	RG	-0.2	Wait?	(-2)	1	-2	-0	8	-0.1,60	38
47	May/19	15	53.74	50.83	51.49(0)	51.07(0.12)	51.55(0.25)	51.48	-0.6	-21	20(1.7)	-45	[0]	[8]	[-2]	11	61	CR	-0.1	HoldShort?	(-1)	9	-17	3	20	-0,61	37
48	May/19	14	53.74	50.83	51.5(0.12)	51.01(0.1)	51.42(0.33)	51.71	-0.6	-21	18(-1.1)	0	[4]	[12]	[12]	18	6	RG	0.4	Wait	(1)	12	14	6	20	0.3,60	37
49	May/19	13	53.74	50.83	51.44(0.1)	50.96(-0.16)	51.25(0.41)	51.52	-0.6	-21	19(-0.7)	-10	[4]	[10]	[6]	9	23	RG	0.4	Wait	(5)	15	-6	3	20	0.1,56	37
50	May/19	12	53.74	50.83	51.39(0.12)	51.04(-0.06)	51.04(0.57)	51.61	-0.6	-21	20(-0.7)	10	[4]	[17]	[13]	3	64	RG	0.8	SmallShort	(4)	21	15	1	20	0.3,45	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI