|
^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 31, 2022 |
| XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $70.5300 One month high (close): $75.3700
XLU Daily Change: -1.38% Daily StdDev 1.07% XLU EMA_5_Trend: 0.46% 10Minute StdDev: $0.2794
Latest Price : $74.33(-1.38%) | Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.7)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5
| Tue. May. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/31 | 12 | 72.38 | 73.26 | 74.5(0.05) | (0) | 74.5(-0.09) | 74.52 | 1.6 | | 13 | 26(-2.3) | 50 | [5] | [-4] | [7] | -25 | -75 | RG | 0.1 | Wait | | (5) | -8 | 28 | -8 | -15 | 0.1,23 | 70 | Sample size 15 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.26(daily_ema_10 -1.69%) 72.38(daily_ema_20 -2.87%) Resistance Levels:
|
| 2 | May/31 | 11 | 72.38 | 73.26 | 74.46(0.03) | 74.69(-0.01) | 74.57(-0.17) | 74.29 | 1.4 | | 13 | 29(-1.7) | 35 | [3] | [-12] | [-13] | -52 | -95 | DR | -0.7 | OpenShort | | (3) | -16 | -6 | -50 | -20 | -0.5,11 | 70 | 3 | May/31 | 10 | 72.38 | 73.26 | 74.44(0.03) | 74.7(0.01) | 74.7(-0.13) | 74.34 | 1.5 | | 13 | 30(-1.1) | 50 | [3] | [-8] | [-1] | -18 | -74 | DR | -0.9 | OpenShort | | (4) | -12 | 24 | -35 | -20 | -0.3,40 | 70 | 4 | May/31 | 9 | 72.38 | 73.26 | 74.44(0) | 74.69(-0.05) | 74.8(-0.2) | 74.14 | 1.3 | | 13 | 31(-0.4) | 15 | [0] | [-18] | [-51] | -1 | -92 | DR | -1.6 | OpenShort? | | (1) | -19 | -128 | -29 | -20 | -0.7,67 | 70 | 5 | May/27 | 15 | 72.19 | 73 | 74.42(0.08) | 74.73(0.12) | 74.95(0.09) | 75.21 | 2.4 | | 15 | 32(1.6) | 50 | [8] | [20] | [13] | 97 | 50 | UT | 0.6 | OpenLong? | | (7) | 8 | 35 | 1 | 19 | 1.9,99 | 69 | | | |
6 | May/27 | 14 | 72.19 | 73 | 74.36(0.07) | 74.64(0.07) | 74.88(0.11) | 74.92 | 2.1 | | 15 | 30(1) | 50 | [7] | [20] | [2] | 87 | 36 | UT | 0.1 | HoldLong | | (6) | 10 | 4 | -0 | 13 | 1.5,99 | 69 | 7 | May/27 | 13 | 72.19 | 73 | 74.31(0.08) | 74.59(0.04) | 74.8(0.13) | 74.89 | 2.1 | | 15 | 29(-0.5) | 50 | [8] | [21] | [1] | 87 | 31 | UT | 0.2 | HoldLong | | (6) | 12 | -3 | -0 | 19 | 1.6,97 | 69 | 8 | May/27 | 12 | 72.19 | 73 | 74.25(0.12) | 74.56(0.07) | 74.7(0.15) | 74.91 | 2.1 | | 15 | 30(-3) | 50 | [11] | [25] | [7] | 93 | 3 | UT | 0.6 | HoldLong | | (8) | 14 | 12 | 9 | 15 | 1.8,98 | 69 | 9 | May/27 | 11 | 72.19 | 73 | 74.16(0.12) | 74.51(0.12) | 74.59(0.12) | 74.81 | 2.1 | | 15 | 33(-3) | 50 | [11] | [24] | [-1] | 88 | -4 | CR | 0.5 | OpenShort | | (10) | 11 | -8 | 11 | 4 | 1.6,98 | 69 | 10 | May/27 | 10 | 72.19 | 73 | 74.07(0.15) | 74.42(0.15) | 74.5(0.16) | 74.88 | 2.1 | | 15 | 36(-3.8) | 50 | [14] | [30] | [17] | 88 | -5 | UT | 0.8 | HoldLong | | (13) | 15 | 42 | 10 | 15 | 1.8,93 | 69 | | | |
11 | May/27 | 9 | 72.19 | 73 | 73.96(0.14) | 74.31(0.09) | 74.38(-0.01) | 74.53 | 1.8 | | 15 | 39(-7.1) | 50 | [13] | [11] | [6] | 65 | -69 | UT | 0.3 | OpenLong? | | (13) | -1 | 18 | 0 | -5 | 1.1,87 | 69 | 12 | May/26 | 15 | 71.97 | 72.59 | 73.86(0.11) | 74.24(0.07) | 74.39(-0.03) | 74.38 | 2.2 | | 9 | 47(-10.2) | 50 | [10] | [7] | [-1] | 56 | -53 | CR | -0 | HoldShort? | | (13) | -3 | 1 | -5 | 0 | 0.9,83 | 60 | 13 | May/26 | 14 | 71.97 | 72.59 | 73.78(0.12) | 74.19(0.05) | 74.41(-0.03) | 74.37 | 2.2 | | 9 | 57(-3.9) | 50 | [11] | [6] | [-1] | 59 | -53 | CR | -0.1 | HoldShort | | (10) | -3 | -1 | -8 | 5 | 1,84 | 60 | 14 | May/26 | 13 | 71.97 | 72.59 | 73.69(0.14) | 74.15(0.05) | 74.43(0.12) | 74.38 | 2.2 | | 9 | 61(-2.1) | 50 | [13] | [20] | [2] | 64 | -25 | UT | -0.1 | OpenLong | | (13) | 11 | 7 | -8 | 13 | 1,89 | 60 | 15 | May/26 | 12 | 71.97 | 72.59 | 73.59(0.12) | 74.11(0.04) | 74.34(0.15) | 74.32 | 2.2 | | 9 | 63(-2) | 50 | [11] | [22] | [-6] | 72 | 13 | CR | -0 | HoldShort | | (11) | 14 | -19 | -4 | 11 | 1.1,94 | 60 | | | |
16 | May/26 | 11 | 71.97 | 72.59 | 73.5(0.14) | 74.08(0.07) | 74.23(0.19) | 74.48 | 2.3 | | 9 | 65(0.7) | 50 | [13] | [28] | [0] | 84 | 33 | UT | 0.4 | HoldLong | | (14) | 18 | -7 | 5 | 20 | 1.4,99 | 60 | 17 | May/26 | 10 | 71.97 | 72.59 | 73.4(0.12) | 74.03(0.14) | 74.09(0.19) | 74.54 | 2.4 | | 9 | 64(3.8) | 50 | [11] | [31] | [8] | 88 | 84 | UT | 0.6 | OpenLong | | (14) | 18 | 14 | 9 | 20 | 1.6,98 | 60 | 18 | May/26 | 9 | 71.97 | 72.59 | 73.31(0.11) | 73.93(0.16) | 73.95(0.11) | 74.42 | 2.2 | | 9 | 60(2.8) | 50 | [10] | [24] | [20] | 85 | 63 | UT | 0.7 | OpenLong? | | (10) | 10 | 56 | 6 | 9 | 1.7,92 | 60 | 19 | May/25 | 15 | 71.91 | 72.22 | 73.23(0.14) | 73.81(0.12) | 73.95(0) | 73.96 | 2.1 | | 7 | 57(-7.6) | 50 | [13] | [12] | [7] | 68 | -47 | UT | 0.1 | OpenLong? | | (9) | 0 | 25 | -2 | -18 | 1.2,88 | 62 | 20 | May/25 | 14 | 71.91 | 72.22 | 73.13(0.15) | 73.72(0.14) | 73.87(-0.09) | 73.75 | 1.9 | | 7 | 65(-8.3) | 50 | [14] | [5] | [-6] | 60 | -99 | CR | -0.2 | HoldShort | | (11) | -8 | -10 | -7 | -20 | 1,85 | 62 | | | |
21 | May/25 | 13 | 71.91 | 72.22 | 73.02(0.19) | 73.62(0.2) | 73.94(-0.03) | 73.83 | 1.9 | | 7 | 73(-8.4) | 50 | [18] | [14] | [-3] | 68 | -95 | CR | -0.2 | HoldShort | | (14) | -3 | -1 | -6 | -17 | 1.1,90 | 62 | 22 | May/25 | 12 | 71.91 | 72.22 | 72.88(0.19) | 73.47(0.14) | 73.96(0.07) | 73.84 | 1.9 | | 7 | 82(-6.4) | 50 | [18] | [20] | [-7] | 73 | -50 | CR | -0.1 | HoldShort | | (19) | 7 | -20 | -7 | 7 | 1.2,93 | 62 | 23 | May/25 | 11 | 71.91 | 72.22 | 72.74(0.19) | 73.37(0.2) | 73.91(0.23) | 74 | 2.1 | | 7 | 88(-2.3) | 50 | [18] | [38] | [3] | 82 | 32 | UT | 0.1 | HoldLong | | (19) | 22 | 6 | -6 | 19 | 1.4,97 | 62 | 24 | May/25 | 10 | 71.91 | 72.22 | 72.6(0.21) | 73.22(0.19) | 73.74(0.26) | 73.95 | 2.1 | | 7 | 90(0.7) | 50 | [20] | [41] | [-2] | 86 | 40 | CR | 0.2 | OpenShort | | (19) | 24 | -13 | -3 | 20 | 1.5,98 | 62 | 25 | May/25 | 9 | 71.91 | 72.22 | 72.45(0.17) | 73.08(0.22) | 73.55(0.35) | 74.05 | 2.2 | | 7 | 90(5.4) | 50 | [16] | [50] | [7] | 95 | 135 | UT | 0.6 | OpenLong? | | (20) | 33 | 10 | 3 | 20 | 1.8,100 | 62 | | | |
26 | May/24 | 15 | 71.83 | 71.94 | 72.33(0.15) | 72.92(0.21) | 73.29(0.42) | 73.97 | 2.4 | | 4 | 84(1.6) | 50 | [14] | [56] | [22] | 100 | 183 | UT | 0.8 | HoldLong? | | (16) | 39 | 47 | 7 | 20 | 2,100 | 57 | 27 | May/24 | 14 | 71.83 | 71.94 | 72.22(0.15) | 72.77(0.11) | 72.98(0.22) | 73.59 | 1.9 | | 4 | 83(6.3) | 50 | [13] | [31] | [23] | 95 | 97 | UT | 0.8 | OpenLong | | (11) | 20 | 54 | 8 | 20 | 1.8,100 | 57 | 28 | May/24 | 13 | 71.83 | 71.94 | 72.11(0.12) | 72.69(0.07) | 72.82(0.17) | 73.15 | 1.5 | | 4 | 76(1.8) | 50 | [11] | [24] | [9] | 86 | 63 | UT | 0.5 | OpenLong | | (11) | 15 | 14 | 10 | 20 | 1.5,98 | 57 | 29 | May/24 | 12 | 71.83 | 71.94 | 72.02(0.14) | 72.64(0.12) | 72.7(0.15) | 73.04 | 1.3 | | 4 | 75(1.2) | 50 | [12] | [25] | [14] | 78 | 39 | UT | 0.5 | OpenLong | | (12) | 13 | 40 | 0 | 12 | 1.5,90 | 57 | 30 | May/24 | 11 | 71.83 | 71.94 | 71.92(0.13) | 72.55(0.17) | 72.59(0.06) | 72.72 | 1 | | 4 | 73(-0.7) | 50 | [12] | [19] | [12] | 70 | -3 | UT | 0.2 | OpenLong | | (12) | 5 | 41 | 1 | -20 | 1.2,90 | 57 | | | |
31 | May/24 | 10 | 71.83 | 71.94 | 71.83(0.1) | 72.43(0.18) | 72.55(-0.03) | 72.39 | 0.6 | | 4 | 74(-1.9) | 15 | [9] | [11] | [-23] | 56 | -25 | CR | -0.2 | HoldShort | | (10) | -3 | -54 | -5 | -20 | 0.8,86 | 57 | 32 | May/24 | 9 | 71.83 | 71.94 | 71.76(0.13) | 72.3(0.25) | 72.55(0) | 72.83 | 1.1 | | 4 | 76(3.2) | 50 | [12] | [17] | [13] | 78 | 22 | UT | 0.4 | OpenLong? | | (13) | 0 | 39 | 1 | 3 | 1.5,90 | 57 | 33 | May/23 | 15 | 71.76 | 71.6 | 71.67(0.11) | 72.12(0.21) | 72.57(-0.03) | 72.52 | 0.9 | | -2 | 73(-2.1) | 20 | [10] | [10] | [-3] | 67 | 5 | CR | -0.1 | HoldShort? | | (10) | -3 | -4 | -7 | -3 | 1.3,84 | 60 | 34 | May/23 | 14 | 71.76 | 71.6 | 71.59(0.07) | 71.97(0.19) | 72.59(0.12) | 72.55 | 0.9 | | -2 | 75(4.7) | 25 | [6] | [22] | [2] | 71 | 90 | UT | -0.1 | OpenLong | | (10) | 11 | 10 | -13 | 12 | 1.5,83 | 60 | 35 | May/23 | 13 | 71.76 | 71.6 | 71.54(0.03) | 71.83(0.13) | 72.5(0.28) | 72.47 | 0.8 | | -2 | 70(3.4) | 10 | [3] | [32] | [1] | 76 | 170 | RG | -0 | Wait | | (5) | 25 | -4 | -6 | 20 | 1.5,88 | 60 | | | |
36 | May/23 | 12 | 71.76 | 71.6 | 71.52(0.04) | 71.74(0.1) | 72.3(0.37) | 72.5 | 0.9 | | -2 | 67(3.6) | 5 | [4] | [39] | [-7] | 87 | 192 | CR | 0.3 | OpenShort | | (4) | 33 | -39 | 13 | 20 | 1.7,94 | 60 | 37 | May/23 | 11 | 71.76 | 71.6 | 71.49(0.01) | 71.67(0.2) | 72.03(0.5) | 72.81 | 1.2 | | -2 | 63(4.3) | 20 | [1] | [55] | [22] | 110 | 295 | UT | 1.4 | HoldLong | | (6) | 45 | 26 | 42 | 20 | 2.4,100 | 60 | 38 | May/23 | 10 | 71.76 | 71.6 | 71.48(0.03) | 71.53(0.2) | 71.67(0.45) | 72.6 | 1 | | -2 | 59(3.9) | 30 | [3] | [51] | [31] | 93 | 242 | UT | 1.8 | OpenLong | | (0) | 41 | 56 | 48 | 20 | 2.2,88 | 60 | 39 | May/23 | 9 | 71.76 | 71.6 | 71.46(-0.01) | 71.39(0.15) | 71.35(0.27) | 72.15 | 0.4 | | -2 | 55(-2.5) | 10 | [-1] | [32] | [39] | 48 | 178 | UR | 1.7 | SmallShort? | | (0) | 24 | 88 | 36 | 20 | 1.4,63 | 60 | 40 | May/20 | 15 | 71.8 | 71.5 | 71.47(-0.07) | 71.28(0.06) | 71.16(-0.01) | 71.45 | -0.3 | | -5 | 58(3.3) | -35 | [-6] | [-1] | [16] | -16 | 68 | DP | 0.6 | OpenShort? | | (-6) | -1 | 41 | 12 | 6 | -0,34 | 58 | | | |
41 | May/20 | 14 | 71.8 | 71.5 | 71.52(-0.08) | 71.24(0.04) | 71.17(-0.18) | 71.12 | -0.7 | | -5 | 54(-1.2) | -50 | [-7] | [-17] | [2] | -51 | -26 | DP | -0.1 | OpenShort | | (-9) | -16 | 12 | -4 | -20 | -0.7,17 | 58 | 42 | May/20 | 13 | 71.8 | 71.5 | 71.58(-0.06) | 71.21(-0.01) | 71.3(-0.13) | 71.03 | -0.8 | | -5 | 55(0.7) | -50 | [-5] | [-14] | [-5] | -61 | -52 | DT | -0.5 | OpenShort | | (-9) | -12 | -4 | -15 | -15 | -1,14 | 58 | 43 | May/20 | 12 | 71.8 | 71.5 | 71.62(-0.08) | 71.22(0.01) | 71.39(-0.07) | 71.06 | -0.7 | | -5 | 55(0.7) | -50 | [-7] | [-8] | [-8] | -51 | -19 | DT | -0.6 | OpenShort | | (-6) | -6 | -12 | -13 | -20 | -1,24 | 58 | 44 | May/20 | 11 | 71.8 | 71.5 | 71.68(-0.07) | 71.21(-0.07) | 71.44(0.04) | 71.15 | -0.6 | | -5 | 54(0.7) | -50 | [-6] | [-2] | [-15] | -38 | 10 | DT | -0.5 | OpenShort | | (-6) | 4 | -47 | 0 | 7 | -1,37 | 58 | 45 | May/20 | 10 | 71.8 | 71.5 | 71.73(-0.03) | 71.26(-0.06) | 71.41(0.15) | 71.52 | -0.3 | | -5 | 53(-0.1) | -30 | [-3] | [9] | [-5] | -16 | 38 | RG | 0.2 | Wait | | (-4) | 13 | -32 | 14 | 20 | -0.4,44 | 58 | | | |
46 | May/20 | 9 | 71.8 | 71.5 | 71.73(0) | 71.3(-0.03) | 71.3(0.25) | 71.77 | -0 | | -5 | 53(-0.1) | 25 | [0] | [20] | [20] | -11 | 62 | UR | 0.9 | SmallShort? | | (-1) | 22 | 35 | 23 | 20 | 0,39 | 58 | 47 | May/19 | 15 | 71.91 | 71.53 | 71.75(0.01) | 71.32(-0.14) | 71.12(0.13) | 71.49 | -0.3 | | -7 | 54(10.2) | 10 | [1] | [5] | [16] | -39 | -18 | RG | 0.7 | Wait? | | (-3) | 12 | 31 | 15 | 20 | -0.5,24 | 52 | 48 | May/19 | 14 | 71.91 | 71.53 | 71.74(-0.03) | 71.42(-0.14) | 71.03(0.08) | 71.25 | -0.5 | | -7 | 43(0.9) | -25 | [-3] | [-1] | [8] | -59 | -20 | DP | 0.4 | OpenShort | | (0) | 7 | 31 | -20 | 17 | -0.9,14 | 52 | 49 | May/19 | 13 | 71.91 | 71.53 | 71.76(-0.07) | 71.52(-0.2) | 70.97(-0.2) | 71.01 | -0.7 | | -7 | 42(2.5) | -50 | [-6] | [-29] | [-5] | -79 | -80 | DT | 0.1 | OpenShort | | (-5) | -18 | 1 | -26 | -11 | -1.4,6 | 52 | 50 | May/19 | 12 | 71.91 | 71.53 | 71.81(-0.06) | 71.66(-0.19) | 71.11(-0.25) | 71 | -0.7 | | -7 | 40(2.5) | -50 | [-5] | [-33] | [-1] | -85 | -112 | DT | -0.2 | OpenShort | | (-5) | -22 | 16 | -28 | -20 | -1.6,5 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|