|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $99.3300 One month high (close): $118.8600
SWKS Daily Change: 0.3% Daily StdDev 2.82% SWKS EMA_5_Trend: 1.29% 10Minute StdDev: $1.6698
Latest Price : $108.83(0.3%) | Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($1) Fri. May 27, 2022($1.8) Thu. May 26, 2022($2.1) Wed. May 25, 2022($0.8) Tue. May 24, 2022($1.2) Mon. May 23, 2022($1.1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.9
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 104.54 | 103.92 | 105.82(0.45) | 107.58(0.2) | 107.83(0.23) | 108.7 | 0.9 | | -2 | 45(-6) | 50 | [16] | [17] | [13] | 74 | -108 | UT | 0.4 | OpenLong | | (14) | 8 | 29 | 3 | 20 | 1.4,89 | 58 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 104.54(daily_ema_20 -3.83%)
Support Levels: 107.58(hourly_sma_10 -1.03%) 105.82(hourly_sma_20 -2.65%) 103.92(weak_daily_ema_10 -4.4%)
Resistance Levels:
|
| | | 2 | May/31 | 11 | 104.54 | 103.92 | 105.35(0.37) | 107.37(0.29) | 107.58(0.07) | 107.86 | 0.7 | | -2 | 51(-4.6) | 45 | [13] | [12] | [3] | 57 | -97 | UT | 0.1 | OpenLong | | (16) | 3 | 22 | -9 | -20 | 1,82 | 58 | | 3 | May/31 | 10 | 104.54 | 103.92 | 104.96(0.34) | 107.06(0.23) | 107.51(-0.04) | 107.23 | 0.6 | | -2 | 55(-2.9) | 30 | [12] | [7] | [-4] | 58 | -117 | CR | -0.1 | HoldShort | | (14) | -1 | 1 | -8 | -20 | 0.9,85 | 58 | | 4 | May/31 | 9 | 104.54 | 103.92 | 104.6(0.31) | 106.81(0.21) | 107.55(-0.03) | 107.19 | 0.6 | | -2 | 58(-1.3) | 10 | [11] | [7] | [-14] | 64 | -55 | CR | -0.1 | HoldShort? | | (13) | -1 | -34 | -7 | -19 | 0.9,91 | 58 | | 5 | May/27 | 15 | 104.9 | 103.19 | 104.28(0.36) | 106.59(0.32) | 107.58(0.22) | 108.18 | 0.6 | | -4 | 60(10.4) | 40 | [13] | [18] | [9] | 84 | 76 | UT | 0.2 | OpenLong? | | (14) | 8 | 19 | -2 | 20 | 1.4,99 | 59 | | | | |
| 6 | May/27 | 14 | 104.9 | 103.19 | 103.91(0.36) | 106.25(0.3) | 107.34(0.17) | 107.63 | 0.5 | | -4 | 49(0.2) | 30 | [13] | [16] | [5] | 82 | 52 | UT | 0.1 | HoldLong | | (13) | 6 | 10 | -4 | 20 | 1.3,99 | 59 | | 7 | May/27 | 13 | 104.9 | 103.19 | 103.54(0.35) | 105.93(0.29) | 107.16(0.53) | 107.33 | 0.4 | | -4 | 49(0.9) | 35 | [13] | [29] | [0] | 84 | 159 | UT | 0.1 | HoldLong | | (14) | 19 | -6 | -3 | 20 | 1.4,99 | 59 | | 8 | May/27 | 12 | 104.9 | 103.19 | 103.18(0.37) | 105.62(0.42) | 106.6(0.5) | 107.51 | 0.5 | | -4 | 48(2) | 45 | [13] | [30] | [5] | 90 | 185 | UT | 0.3 | OpenLong | | (14) | 18 | 7 | -3 | 20 | 1.6,100 | 59 | | 9 | May/27 | 11 | 104.9 | 103.19 | 102.8(0.36) | 105.18(0.53) | 106.07(0.45) | 107.3 | 0.4 | | -4 | 46(2.6) | 45 | [13] | [30] | [7] | 93 | 200 | UT | 0.5 | OpenLong | | (14) | 16 | 13 | 3 | 20 | 1.7,100 | 59 | | 10 | May/27 | 10 | 104.9 | 103.19 | 102.43(0.37) | 104.63(0.56) | 105.59(0.4) | 106.94 | 0.4 | | -4 | 43(2.3) | 45 | [13] | [29] | [5] | 93 | 181 | UT | 0.6 | OpenLong | | (13) | 14 | 8 | 0 | 20 | 1.8,98 | 59 | | | | |
| 11 | May/27 | 9 | 104.9 | 103.19 | 102.05(0.37) | 104.05(0.69) | 105.17(0.46) | 106.72 | 0.3 | | -4 | 41(3.4) | 50 | [13] | [33] | [28] | 98 | 214 | UT | 0.7 | OpenLong? | | (14) | 16 | 77 | 0 | 20 | 2,98 | 59 | | 12 | May/26 | 15 | 105.07 | 102.61 | 101.67(0.24) | 103.34(0.46) | 104.69(0.04) | 104.56 | -0.1 | | -9 | 38(4.4) | -20 | [9] | [12] | [-6] | 83 | 56 | CR | -0.1 | OpenShort? | | (11) | 1 | -11 | -7 | -12 | 1.4,98 | 47 | | 13 | May/26 | 14 | 105.07 | 102.61 | 101.43(0.16) | 102.87(0.47) | 104.65(0.35) | 104.88 | -0 | | -9 | 33(2.6) | -15 | [6] | [23] | [3] | 93 | 267 | RG | 0.1 | Wait | | (10) | 13 | 0 | -4 | 20 | 1.7,100 | 47 | | 14 | May/26 | 13 | 105.07 | 102.61 | 101.27(0.15) | 102.39(0.41) | 104.29(0.61) | 104.88 | -0 | | -9 | 31(3) | 0 | [5] | [31] | [6] | 98 | 363 | RG | 0.3 | Wait | | (6) | 22 | 3 | -6 | 20 | 1.9,100 | 47 | | 15 | May/26 | 12 | 105.07 | 102.61 | 101.12(0.16) | 101.97(0.38) | 103.66(0.71) | 104.8 | -0 | | -9 | 28(3.3) | 10 | [6] | [34] | [15] | 103 | 376 | RG | 0.7 | Wait | | (6) | 26 | 16 | 3 | 20 | 2.1,100 | 47 | | | | |
| 16 | May/26 | 11 | 105.07 | 102.61 | 100.96(0.1) | 101.58(0.43) | 102.93(0.92) | 104.34 | -0.1 | | -9 | 24(2.8) | 0 | [4] | [42] | [12] | 105 | 457 | RG | 0.9 | SmallShort | | (6) | 33 | 0 | 22 | 20 | 2.2,100 | 47 | | 17 | May/26 | 10 | 105.07 | 102.61 | 100.86(0.12) | 101.15(0.47) | 101.99(0.98) | 104.34 | -0.1 | | -9 | 22(4) | 5 | [4] | [45] | [32] | 115 | 471 | RG | 1.8 | SmallShort | | (4) | 35 | 43 | 41 | 20 | 2.6,100 | 47 | | 18 | May/26 | 9 | 105.07 | 102.61 | 100.74(0.05) | 100.68(0.26) | 101(0.5) | 103.14 | -0.3 | | -9 | 18(1.1) | 5 | [2] | [24] | [33] | 94 | 313 | RG | 2 | SmallShort? | | (1) | 18 | 50 | 50 | 20 | 2.2,89 | 47 | | 19 | May/25 | 15 | 105.67 | 102.15 | 100.69(-0.03) | 100.42(0.2) | 100.5(0.25) | 101.77 | -0.6 | | -11 | 17(-0.3) | -30 | [-1] | [12] | [17] | 39 | 202 | UR | 1.2 | SmallShort? | | (0) | 9 | 26 | 26 | 20 | 1.1,61 | 41 | | 20 | May/25 | 14 | 105.67 | 102.15 | 100.72(-0.02) | 100.22(0.17) | 100.25(0.03) | 101.07 | -0.7 | | -11 | 17(-0.2) | -15 | [-1] | [4] | [21] | -7 | 57 | UR | 0.8 | SmallShort | | (-3) | 1 | 54 | 5 | 20 | 0.3,36 | 41 | | | | |
| 21 | May/25 | 13 | 105.67 | 102.15 | 100.74(-0.01) | 100.05(0.03) | 100.22(-0.11) | 99.61 | -1 | | -11 | 17(0.2) | -50 | [-0] | [-4] | [-9] | -56 | -126 | DT | -0.6 | OpenShort | | (-4) | -4 | -9 | -15 | -20 | -1.1,22 | 41 | | 22 | May/25 | 12 | 105.67 | 102.15 | 100.75(0.02) | 100.02(0.03) | 100.33(-0.04) | 99.84 | -0.9 | | -11 | 17(-0.3) | -50 | [1] | [-1] | [-7] | -40 | -120 | DR | -0.5 | OpenShort | | (0) | -1 | -12 | -9 | -14 | -0.9,33 | 41 | | 23 | May/25 | 11 | 105.67 | 102.15 | 100.73(0.02) | 99.99(-0.17) | 100.37(0.03) | 100.17 | -0.9 | | -11 | 17(-0.3) | -50 | [1] | [-2] | [-2] | -21 | -71 | DR | -0.2 | OpenShort | | (2) | 1 | -19 | 6 | 20 | -0.5,42 | 41 | | 24 | May/25 | 10 | 105.67 | 102.15 | 100.71(-0.01) | 100.16(-0.13) | 100.34(0.12) | 100.69 | -0.8 | | -11 | 17(0) | -40 | [-0] | [2] | [5] | -10 | 41 | UR | 0.3 | SmallShort | | (2) | 4 | -5 | 11 | 20 | -0,40 | 41 | | 25 | May/25 | 9 | 105.67 | 102.15 | 100.72(-0.06) | 100.29(-0.06) | 100.22(0.33) | 100.82 | -0.8 | | -11 | 17(-0.6) | -25 | [-2] | [10] | [16] | -14 | 150 | UR | 0.5 | SmallShort? | | (0) | 12 | 28 | 14 | 20 | 0.1,34 | 41 | | | | |
| 26 | May/24 | 15 | 106.18 | 101.97 | 100.78(-0.13) | 100.35(-0.22) | 99.89(0.16) | 100.06 | -1 | | -15 | 18(-0.8) | -50 | [-5] | [-1] | [3] | -39 | 97 | DP | 0.1 | OpenShort? | | (-4) | 6 | -3 | 8 | 20 | -0.6,26 | 31 | | 27 | May/24 | 14 | 106.18 | 101.97 | 100.91(-0.09) | 100.57(-0.22) | 99.73(0.13) | 100.13 | -1 | | -15 | 19(-0.3) | -50 | [-3] | [-2] | [6] | -43 | 42 | DP | 0.3 | OpenShort | | (-5) | 5 | 6 | 15 | 20 | -0.7,25 | 31 | | 28 | May/24 | 13 | 106.18 | 101.97 | 101(-0.13) | 100.79(-0.17) | 99.6(-0.37) | 99.97 | -1 | | -15 | 19(-0.3) | -50 | [-5] | [-19] | [-2] | -57 | -65 | DT | 0.3 | OpenShort | | (-4) | -14 | -1 | 5 | -20 | -0.9,16 | 31 | | 29 | May/24 | 12 | 106.18 | 101.97 | 101.13(-0.1) | 100.96(-0.24) | 99.97(-0.37) | 99.99 | -1 | | -15 | 19(0.1) | -50 | [-4] | [-20] | [7] | -64 | -104 | DP | 0 | OpenShort | | (-5) | -14 | 28 | -7 | -14 | -0.9,9 | 31 | | 30 | May/24 | 11 | 106.18 | 101.97 | 101.23(-0.16) | 101.2(-0.23) | 100.34(-0.46) | 99.25 | -1.1 | | -15 | 19(1.2) | -50 | [-6] | [-24] | [-13] | -88 | -157 | DT | -0.9 | OpenShort | | (-5) | -17 | 2 | -38 | -20 | -1.6,2 | 31 | | | | |
| 31 | May/24 | 10 | 106.18 | 101.97 | 101.39(-0.19) | 101.43(-0.07) | 100.8(-0.64) | 99.19 | -1.1 | | -15 | 18(1.4) | -50 | [-7] | [-28] | [-23] | -72 | -190 | DT | -1.4 | OpenShort | | (-6) | -23 | -17 | -35 | -20 | -1.9,26 | 31 | | 32 | May/24 | 9 | 106.18 | 101.97 | 101.58(-0.13) | 101.5(0.03) | 101.45(-0.52) | 99.64 | -1 | | -15 | 17(1) | -50 | [-5] | [-21] | [-40] | -43 | -190 | DT | -1.7 | OpenShort? | | (-6) | -19 | -78 | -23 | -20 | -1.8,52 | 31 | | 33 | May/23 | 15 | 106.82 | 102.28 | 101.58(0) | 101.47(0.2) | 101.98(0.02) | 101.79 | -0.8 | | -15 | 16(0.6) | -50 | [0] | [3] | [-4] | 25 | 15 | CR | -0.2 | HoldShort? | | (-1) | 1 | -4 | -6 | -17 | 0.1,72 | 28 | | 34 | May/23 | 14 | 106.82 | 102.28 | 101.71(0.01) | 101.27(0.12) | 101.96(-0.1) | 101.91 | -0.8 | | -15 | 15(0) | -45 | [0] | [-2] | [5] | 32 | -15 | RG | -0.1 | Wait | | (1) | -4 | 15 | -6 | 17 | 0.2,77 | 28 | | 35 | May/23 | 13 | 106.82 | 102.28 | 101.7(-0.05) | 101.15(-0.07) | 102.06(-0.01) | 101.5 | -0.8 | | -15 | 15(-0.2) | -50 | [-2] | [-3] | [-6] | 25 | 26 | DT | -0.6 | OpenShort | | (-1) | -0 | -28 | 4 | 20 | -0.2,80 | 28 | | | | |
| 36 | May/23 | 12 | 106.82 | 102.28 | 101.75(-0.02) | 101.22(-0.02) | 102.07(0.52) | 102.28 | -0.7 | | -15 | 15(-0.3) | -35 | [-1] | [17] | [5] | 42 | 196 | UR | 0.2 | SmallShort | | (0) | 19 | -8 | 11 | 20 | 0.5,79 | 28 | | 37 | May/23 | 11 | 106.82 | 102.28 | 101.77(-0.04) | 101.24(0.04) | 101.54(0.59) | 102.5 | -0.7 | | -15 | 16(-0.8) | -5 | [-1] | [21] | [22] | 49 | 251 | UR | 0.9 | SmallShort | | (-1) | 21 | 33 | 30 | 20 | 0.7,81 | 28 | | 38 | May/23 | 10 | 106.82 | 102.28 | 101.81(-0.15) | 101.2(-0.13) | 100.94(0.33) | 101.59 | -0.8 | | -15 | 16(-2) | -50 | [-5] | [7] | [-1] | 13 | 207 | RG | 0.6 | Wait | | (-3) | 12 | -31 | 34 | 20 | -0.2,68 | 28 | | 39 | May/23 | 9 | 106.82 | 102.28 | 101.96(-0.14) | 101.33(0.1) | 100.61(0.44) | 102.46 | -0.7 | | -15 | 18(-3.8) | -25 | [-5] | [15] | [24] | 10 | 293 | UR | 1.5 | SmallShort? | | (-4) | 16 | 38 | 34 | 20 | 0.4,50 | 28 | | 40 | May/20 | 15 | 107.57 | 102.28 | 102.1(-0.19) | 101.23(-0.11) | 100.17(-0.19) | 101.43 | -0.9 | | -16 | 22(-1.7) | -50 | [-7] | [-12] | [25] | -42 | 68 | DP | 0.9 | OpenShort? | | (-8) | -7 | 61 | 16 | 20 | -0.5,21 | 30 | | | | |
| 41 | May/20 | 14 | 107.57 | 102.28 | 102.29(-0.35) | 101.34(-0.3) | 100.36(-0.55) | 99.78 | -1.2 | | -16 | 24(-3.1) | -50 | [-13] | [-30] | [-1] | -88 | -45 | DT | -0.4 | HoldShort | | (-10) | -20 | 9 | -4 | -20 | -1.6,2 | 30 | | 42 | May/20 | 13 | 107.57 | 102.28 | 102.65(-0.36) | 101.65(-0.3) | 100.91(-0.55) | 99.53 | -1.2 | | -16 | 27(-0.4) | -50 | [-13] | [-30] | [-11] | -93 | -84 | DT | -0.8 | HoldShort | | (-14) | -20 | -6 | -14 | -20 | -1.7,0 | 30 | | 43 | May/20 | 12 | 107.57 | 102.28 | 103.02(-0.32) | 101.96(-0.19) | 101.47(-0.56) | 99.7 | -1.2 | | -16 | 27(0.2) | -50 | [-12] | [-28] | [-24] | -90 | -142 | DT | -1 | HoldShort | | (-13) | -20 | -38 | -13 | -20 | -1.8,5 | 30 | | 44 | May/20 | 11 | 107.57 | 102.28 | 103.35(-0.28) | 102.15(-0.12) | 102.04(-0.26) | 100.74 | -1 | | -16 | 27(-0.2) | -50 | [-10] | [-15] | [-23] | -75 | -39 | DT | -0.7 | HoldShort | | (-11) | -9 | -50 | -5 | -20 | -1.5,13 | 30 | | 45 | May/20 | 10 | 107.57 | 102.28 | 103.64(-0.16) | 102.27(0.01) | 102.04(0) | 102.12 | -0.8 | | -16 | 27(-0.4) | -50 | [-6] | [-3] | [-6] | -51 | 6 | DT | -0.1 | OpenShort | | (-8) | 0 | -17 | 2 | -7 | -0.8,19 | 30 | | | | |
| 46 | May/20 | 9 | 107.57 | 102.28 | 103.81(-0.08) | 102.26(-0.06) | 102.31(-0.11) | 102.6 | -0.8 | | -16 | 28(0.5) | -40 | [-3] | [-7] | [9] | -50 | -69 | DP | 0.2 | OpenShort? | | (-6) | -4 | 18 | 4 | 20 | -0.7,18 | 30 | | 47 | May/19 | 15 | 108.17 | 102.53 | 103.89(-0.07) | 102.32(-0.1) | 102.42(-0.03) | 102.11 | -0.9 | | -19 | 27(1.4) | -50 | [-3] | [-6] | [-5] | -61 | -111 | DT | -0.2 | OpenShort? | | (-4) | -1 | -19 | -2 | 15 | -1,14 | 36 | | 48 | May/19 | 14 | 108.17 | 102.53 | 103.96(0.02) | 102.42(-0.16) | 102.45(0.23) | 102.62 | -0.8 | | -19 | 26(-0.2) | -20 | [1] | [3] | [8] | -56 | -92 | RG | 0.1 | Wait | | (-2) | 8 | 24 | -19 | 20 | -0.8,14 | 36 | | 49 | May/19 | 13 | 108.17 | 102.53 | 103.94(-0.07) | 102.58(-0.38) | 102.21(-0.04) | 101.96 | -0.9 | | -19 | 26(0.9) | -50 | [-3] | [-11] | [-5] | -62 | -131 | DT | -0.1 | OpenShort | | (-1) | -1 | -14 | -21 | 20 | -1.1,16 | 36 | | 50 | May/19 | 12 | 108.17 | 102.53 | 104.01(-0.03) | 102.97(-0.26) | 102.25(0.04) | 102.35 | -0.9 | | -19 | 25(0.2) | -50 | [-1] | [-6] | [-9] | -56 | -120 | DT | 0.1 | OpenShort | | (-2) | 1 | -20 | -19 | 11 | -1,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|