Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2022



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $140.5700      One month high (close): $155.5000

IWN Daily Change: -1.04%   Daily StdDev 1.56%   IWN EMA_5_Trend: 0.82%   10Minute StdDev: $1.0979

Latest Price :  $151.69(-1.04%)

Thu. Jun 2, 2022($1.3)   Wed. Jun 1, 2022($1)   Tue. May 31, 2022($0.7)   Fri. May 27, 2022($1.5)   Thu. May 26, 2022($2.1)   Wed. May 25, 2022($1.8)   Tue. May 24, 2022($1.5)   Mon. May 23, 2022($1.8)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.48%(56%)   Avg negative next hour return: -0.62%(44%)
     Tue. May. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3112   146.81  147.39  150.87(0.22 152.22(0.09 152.21(-0.03152.521.4    542(-6.6)50[14][7][12]46-111UT0.2OpenLong    (13)-240-6-21,7164

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.22(hourly_sma_10 -0.2%)   150.87(hourly_sma_20 -1.08%)   147.39(daily_ema_10 -3.36%)   146.81(daily_ema_20 -3.74%)  
Resistance Levels:
 
2May/3111   146.81  147.39  150.54(0.18 152.09(0.1 152.25(-0.12151.591.2    548(-5.1)45[12][1][-12]31-132CR-0.3HoldShort    (13)-8-15-18-200.5,6864
3May/3110   146.81  147.39  150.27(0.18 151.94(0.09 152.43(-0.09151.931.3    553(-3.4)50[12][3][-7]52-86CR-0.2HoldShort    (14)-6-9-11-200.8,8264
4May/319   146.81  147.39  150(0.2 151.8(0.13 152.57(0.04152.151.3    557(-1.6)50[13][13][-13]65-44CR-0.2HoldShort?    (13)3-33-7-70.9,9264
5May/2715   146.65  146.67  149.7(0.25 151.61(0.17 152.51(0.18152.921.6    458(-4.2)50[16][24][4]8522UT0.2HoldLong?    (15)127-1201.4,10065
 
6May/2714   146.65  146.67  149.32(0.29 151.35(0.19 152.23(0.2152.751.6    462(-3.3)50[19][27][6]85-1UT0.2HoldLong    (17)1313-1201.4,10065
7May/2713   146.65  146.67  148.89(0.3 151.07(0.19 151.93(0.31152.451.5    466(-3)50[19][34][2]8526UT0.2HoldLong    (20)2001201.4,10065
8May/2712   146.65  146.67  148.44(0.32 150.79(0.23 151.46(0.3152.451.5    469(-2.4)50[20][35][10]8834UT0.4HoldLong    (21)19211201.5,10065
9May/2711   146.65  146.67  147.96(0.31 150.45(0.3 151.01(0.2151.971.4    471(-1.4)50[20][31][8]8821UT0.3HoldLong    (21)1319481.5,10065
10May/2710   146.65  146.67  147.5(0.33 150(0.34 150.71(0.19151.551.3    473(-1.5)50[21][32][5]83-2UT0.3HoldLong    (21)1214-031.4,9865
 
11May/279   146.65  146.67  147.02(0.29 149.49(0.34 150.42(0.14151.231.2    474(-0.5)50[19][28][17]8644UT0.3HoldLong?    (22)951-151.5,9865
12May/2615   146.38  145.72  146.59(0.21 148.99(0.27 150.21(0.07150.081    -175(1.2)35[13][19][-4]7754CR-0OpenShort?    (18)5-9-6-71.2,9750
13May/2614   146.38  145.72  146.28(0.16 148.59(0.26 150.11(0.15150.281    -173(3.9)40[10][23][-1]84151CR0.1OpenShort    (15)10-6-5201.4,9950
14May/2613   146.38  145.72  146.05(0.16 148.2(0.28 149.89(0.4150.421    -169(5.1)50[10][40][4]90241UT0.2OpenLong    (11)263-4201.6,10050
15May/2612   146.38  145.72  145.82(0.17 147.79(0.34 149.3(0.5150.361    -164(6)50[11][49][10]95266UT0.4OpenLong    (11)3220-4201.8,10050
 
16May/2611   146.38  145.72  145.57(0.14 147.29(0.4 148.56(0.54149.910.9    -158(6.1)50[9][53][8]98296UT0.6OpenLong    (11)35134201.9,10050
17May/2610   146.38  145.72  145.36(0.13 146.7(0.42 147.76(0.48149.610.8    -152(6.3)50[8][49][12]103280UT0.9HoldLong    (9)31208202.1,10050
18May/269   146.38  145.72  145.17(0.16 146.09(0.43 147.06(0.38149.160.7    -146(6.4)50[10][43][32]108207UT1.2HoldLong?    (8)257714202.3,10050
19May/2515   146.48  144.89  144.94(0.09 145.46(0.32 146.5(0.15147.450.3    -540(3.2)25[6][23][14]87119UT0.6OpenLong?    (7)10344201.6,9743
20May/2514   146.48  144.89  144.81(0.15 145(0.31 146.28(0.17146.690.1    -536(-1.3)50[10][25][13]7824UT0.3HoldLong    (4)11340161.3,9543
 
21May/2513   146.48  144.89  144.59(0.16 144.55(0.25 146.03(0.26145.94-0.1    -538(-3.6)40[10][29][-2]67-2CR-0.1HoldShort    (9)17-90130.9,9443
22May/2512   146.48  144.89  144.36(0.18 144.19(0.15 145.65(0.36146.13-0.1    -541(-2.4)50[12][33][4]7532UT0.3HoldLong    (12)23-812201.1,9743
23May/2511   146.48  144.89  144.1(0.17 143.97(0.06 145.13(0.49146.31-0    -544(-0.5)50[11][38][11]77103UT0.7HoldLong    (13)32-325201.3,9443
24May/2510   146.48  144.89  143.85(0.15 143.89(0.02 144.42(0.48146.38-0    -544(1.6)50[10][36][29]66150UT1.1OpenLong    (13)314627201.5,7843
25May/259   146.48  144.89  143.64(0.06 143.86(0.01 143.73(0.46145.37-0.3    -543(1.2)35[4][33][30]39173UT1OpenLong?    (8)306124201.1,6143
 
26May/2415   146.62  144.25  143.55(-0.03 143.85(-0.12 143.07(0.22144.04-0.7    -941(0.5)-25[-2][10][13]2113UR0.6SmallShort?    (1)142412200.3,4432
27May/2414   146.62  144.25  143.59(-0.03 144.03(-0.15 142.76(-0.04143.53-0.8    -941(-0.5)-40[-2][-8][13]-1420DP0.5OpenShort    (-3)-332911-0,3632
28May/2413   146.62  144.25  143.63(-0.08 144.25(-0.12 142.81(-0.38142.83-1    -941(-0.3)-50[-5][-30][-5]-33-75DT0OpenShort    (-5)-24-1-5-20-0.5,3032
29May/2412   146.62  144.25  143.75(-0.06 144.42(-0.14 143.36(-0.42142.85-1    -942(-0.1)-50[-4][-32][4]-35-104DP-0.3OpenShort    (-5)-2734-22-20-0.5,2832
30May/2411   146.62  144.25  143.83(-0.09 144.62(-0.01 143.97(-0.47142.11-1.1    -942(1.4)-50[-6][-32][-19]-40-146DT-1.1OpenShort    (-7)-30-12-36-20-1,3532
 
31May/2410   146.62  144.25  143.96(-0.06 144.64(0.08 144.65(-0.46142.36-1.1    -940(0.9)-50[-4][-28][-40]-17-164DT-1.4OpenShort    (-5)-30-73-32-20-1,5832
32May/249   146.62  144.25  144.04(0.01 144.53(0.21 145.32(-0.25143.95-0.7    -939(0)-50[1][-9][-31]31-79DR-0.9OpenShort?    (0)-16-72-13-20-0.1,8332
33May/2315   146.93  144.12  144.03(0.07 144.23(0.29 145.68(0.13145.54-0.3    -1139(3.4)-35[5][19][-7]6864CR-0.1HoldShort?    (4)8-21-321,9341
34May/2314   146.93  144.12  143.93(0.07 143.81(0.27 145.49(0.16145.99-0.2    -1136(1.8)0[5][20][14]80110RG0.3Wait    (6)1030-1201.4,9541
35May/2313   146.93  144.12  143.83(0.03 143.42(0.11 145.26(0.42145.33-0.4    -1134(0.6)-25[2][31][2]70172RG0Wait    (3)27-1712201,9541
 
36May/2312   146.93  144.12  143.79(0.02 143.26(0.08 144.65(0.64145.69-0.3    -1134(1.1)-5[1][44][9]78264RG0.7Wait    (3)41-923201.3,9541
37May/2311   146.93  144.12  143.76(0.01 143.14(0.09 143.73(0.67145.88-0.2    -1133(0.1)-10[1][46][38]83302RG1.6SmallShort    (2)436150201.5,9541
38May/2310   146.93  144.12  143.75(-0.08 143.01(-0.04 142.77(0.44144.55-0.6    -1132(-3.4)-50[-5][25][9]35243UR1.3SmallShort    (-3)28-1542200.6,7041
39May/239   146.93  144.12  143.87(-0.1 143.07(0.01 142.14(0.39144.87-0.5    -1136(-5.1)-45[-6][24][55]10260UR1.8SmallShort?    (-5)2512635200.7,4241
40May/2015   147.35  143.89  144.01(-0.18 143.05(-0.15 141.59(-0.18142.15-1.2    -1541(-0.1)-50[-12][-22][15]-68-0DP0.3OpenShort?    (-14)-124310-9-1.1,1042
 
41May/2014   147.35  143.89  144.27(-0.26 143.27(-0.19 141.85(-0.48141.23-1.4    -1541(-2.7)-50[-17][-44][-3]-92-74DT-0.3HoldShort    (-15)-316-3-20-1.7,142
42May/2013   147.35  143.89  144.65(-0.25 143.54(-0.19 142.54(-0.5141.1-1.4    -1544(0.8)-50[-16][-45][-12]-95-129DT-0.7HoldShort    (-19)-32-11-10-20-1.8,042
43May/2012   147.35  143.89  145.01(-0.25 143.82(-0.16 143.26(-0.51141.33-1.3    -1543(1.1)-50[-16][-44][-22]-98-132DT-1OpenShort    (-17)-33-37-18-20-1.9,042
44May/2011   147.35  143.89  145.37(-0.21 144.05(-0.13 144(-0.35142.13-1.2    -1542(1.6)-50[-14][-32][-29]-84-101DT-1OpenShort    (-15)-22-65-13-20-1.7,942
45May/2010   147.35  143.89  145.67(-0.15 144.24(-0.08 144.51(-0.16143.54-0.9    -1540(0.6)-50[-10][-18][-20]-65-44DT-0.5OpenShort    (-11)-10-52-7-20-1.2,1542
 
46May/209   147.35  143.89  145.89(-0.07 144.35(-0.01 144.74(0.14144.68-0.6    -1540(0)-50[-5][5][3]-4423UR-0SmallShort?    (-7)92420-0.7,2442
47May/1915   147.89  144.37  145.99(-0.08 144.37(-0.08 144.54(0.11144.63-0.7    -1740(3.8)-50[-5][0][-2]-4614DT0.1OpenShort?    (-5)7-17720-0.8,2444
48May/1914   147.89  144.37  146.1(0.01 144.49(-0.11 144.38(0.22145.01-0.6    -1736(-0.3)-15[1][8][7]-44-26RG0.4Wait    (-5)1416-1520-0.6,2144
49May/1913   147.89  144.37  146.08(-0.03 144.65(-0.23 144.07(0.05144.67-0.7    -1736(0.6)-45[-2][-8][4]-56-59DP0.3OpenShort    (-1)311-1920-0.8,1444
50May/1912   147.89  144.37  146.13(-0.01 144.99(-0.18 144(0.04144.43-0.7    -1736(0.2)-35[-1][-6][5]-66-102DP0.2OpenShort    (-2)321-2218-1,944
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA