|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $282.9600 One month high (close): $315.3100
HD Daily Change: -1.85% Daily StdDev 2.1% HD EMA_5_Trend: 1.13% 10Minute StdDev: $1.4691
Latest Price : $302.75(-1.85%) | Thu. Jun 2, 2022($2.5) Wed. Jun 1, 2022($3.1) Tue. May 31, 2022($1.3) Fri. May 27, 2022($2.9) Thu. May 26, 2022($5.8) Wed. May 25, 2022($4) Tue. May 24, 2022($1.6) Mon. May 23, 2022($2.5)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.9
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 295.38 | 294.56 | 302.89(0.19) | 304.41(-0.02) | 304.15(-0.08) | 304.07 | 1 | | -1 | 39(-7.6) | 50 | [9] | [-1] | [0] | -16 | -181 | RG | -0 | Wait | | (8) | -4 | 10 | -19 | -4 | 0.4,24 | 57 | Sample size 7 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.64%(43%)
Daily Trend: %
Up Forces:
Down Forces: 295.38(daily_ema_20 -2.86%)
Support Levels: 302.89(hourly_sma_20 -0.39%) 294.56(weak_daily_ema_10 -3.13%)
Resistance Levels: 304.41(weak_hourly_sma_10 0.11%)
|
| | | 2 | May/31 | 11 | 295.38 | 294.56 | 302.33(0.18) | 304.46(0.01) | 304.39(-0.15) | 303.38 | 1 | | -1 | 46(-7) | 30 | [9] | [-4] | [-5] | -16 | -200 | DR | -0.3 | OpenShort | | (8) | -7 | 8 | -32 | -20 | 0.3,27 | 57 | | 3 | May/31 | 10 | 295.38 | 294.56 | 301.78(0.17) | 304.44(-0.01) | 304.84(-0.2) | 302.82 | 0.9 | | -1 | 53(-5.6) | 20 | [8] | [-7] | [-11] | 3 | -202 | DR | -0.5 | OpenShort | | (9) | -10 | -13 | -24 | -20 | 0.2,48 | 57 | | 4 | May/31 | 9 | 295.38 | 294.56 | 301.26(0.18) | 304.46(-0.03) | 305.46(-0.01) | 303.66 | 1 | | -1 | 59(-3.4) | 5 | [9] | [2] | [-19] | 42 | -112 | CR | -0.4 | HoldShort? | | (9) | -1 | -49 | -11 | -9 | 0.5,79 | 57 | | 5 | May/27 | 15 | 295.49 | 293.77 | 300.71(0.29) | 304.55(0.09) | 305.48(0.27) | 307.01 | 1.4 | | 1 | 62(-2.8) | 50 | [14] | [20] | [12] | 79 | -24 | UT | 0.3 | HoldLong? | | (11) | 13 | 24 | 2 | 20 | 1.2,99 | 56 | | | | |
| 6 | May/27 | 14 | 295.49 | 293.77 | 299.85(0.3) | 304.29(0.07) | 304.67(0.05) | 305.37 | 1.2 | | 1 | 65(-5.5) | 45 | [15] | [10] | [1] | 74 | -127 | UT | 0.1 | OpenLong | | (12) | 2 | -1 | 1 | 10 | 1,99 | 56 | | 7 | May/27 | 13 | 295.49 | 293.77 | 298.95(0.32) | 304.09(0.13) | 304.53(0.16) | 305.42 | 1.2 | | 1 | 71(-4.7) | 50 | [16] | [17] | [-0] | 76 | -81 | UT | 0.1 | HoldLong | | (14) | 8 | -3 | 3 | 2 | 1.1,98 | 56 | | 8 | May/27 | 12 | 295.49 | 293.77 | 298.01(0.34) | 303.69(0.15) | 304.04(0.2) | 305.59 | 1.2 | | 1 | 75(-3.2) | 50 | [16] | [19] | [9] | 73 | -59 | UT | 0.2 | OpenLong | | (15) | 10 | 23 | -1 | 12 | 1.2,93 | 56 | | 9 | May/27 | 11 | 295.49 | 293.77 | 297(0.3) | 303.24(0.3) | 303.43(-0.07) | 304.04 | 1 | | 1 | 79(-2.9) | 45 | [15] | [9] | [2] | 71 | -100 | UT | 0.1 | OpenLong | | (15) | -3 | 16 | -0 | -20 | 1.1,93 | 56 | | 10 | May/27 | 10 | 295.49 | 293.77 | 296.11(0.33) | 302.32(0.31) | 303.64(-0.1) | 302.96 | 0.9 | | 1 | 82(-3.5) | 20 | [16] | [9] | [-13] | 66 | -148 | CR | -0.1 | HoldShort | | (14) | -5 | -25 | -4 | -20 | 1,91 | 56 | | | | |
| 11 | May/27 | 9 | 295.49 | 293.77 | 295.15(0.38) | 301.39(0.4) | 303.95(0.1) | 304.68 | 1.1 | | 1 | 85(-1.7) | 50 | [18] | [21] | [7] | 75 | -60 | UT | 0.1 | HoldLong? | | (17) | 5 | 27 | -7 | -5 | 1.3,92 | 56 | | 12 | May/26 | 15 | 294.99 | 292.32 | 294.04(0.3) | 300.2(0.36) | 303.65(0.1) | 302.9 | 0.9 | | -3 | 87(3.3) | 30 | [15] | [18] | [-2] | 72 | 6 | CR | -0.1 | HoldShort? | | (17) | 5 | 2 | -9 | -11 | 1.2,92 | 55 | | 13 | May/26 | 14 | 294.99 | 292.32 | 293.16(0.29) | 299.13(0.35) | 303.36(0.09) | 302.76 | 0.9 | | -3 | 83(1.9) | 15 | [14] | [18] | [-11] | 79 | 45 | CR | -0.1 | OpenShort | | (14) | 4 | -30 | -9 | 9 | 1.3,96 | 55 | | 14 | May/26 | 13 | 294.99 | 292.32 | 292.32(0.33) | 298.08(0.41) | 303.08(0.7) | 304.77 | 1.1 | | -3 | 82(6) | 50 | [16] | [49] | [6] | 95 | 264 | UT | 0.2 | OpenLong | | (15) | 34 | 4 | -4 | 20 | 1.8,100 | 55 | | 15 | May/26 | 12 | 294.99 | 292.32 | 291.37(0.32) | 296.85(0.49) | 300.96(0.71) | 304.5 | 1.1 | | -3 | 76(6.9) | 50 | [16] | [51] | [11] | 100 | 297 | UT | 0.5 | HoldLong | | (15) | 34 | 18 | -6 | 20 | 2,100 | 55 | | | | |
| 16 | May/26 | 11 | 294.99 | 292.32 | 290.43(0.3) | 295.4(0.54) | 298.83(0.7) | 303.32 | 1 | | -3 | 69(8.3) | 50 | [15] | [52] | [16] | 105 | 305 | UT | 0.8 | HoldLong | | (15) | 34 | 29 | 3 | 20 | 2.2,100 | 55 | | 17 | May/26 | 10 | 294.99 | 292.32 | 289.56(0.27) | 293.81(0.49) | 296.75(0.59) | 301.4 | 0.7 | | -3 | 60(7) | 50 | [13] | [45] | [7] | 108 | 280 | UT | 0.9 | HoldLong | | (13) | 29 | 2 | 5 | 20 | 2.3,100 | 55 | | 18 | May/26 | 9 | 294.99 | 292.32 | 288.78(0.34) | 292.38(0.55) | 295.01(0.66) | 301.25 | 0.7 | | -3 | 53(10) | 50 | [16] | [51] | [44] | 118 | 244 | UT | 1.3 | HoldLong? | | (13) | 32 | 104 | 8 | 20 | 2.7,100 | 55 | | 19 | May/25 | 15 | 295.31 | 290.91 | 287.81(0.17) | 290.77(0.3) | 293.08(0.12) | 294.48 | -0.1 | | -5 | 43(3) | 15 | [8] | [16] | [6] | 95 | 80 | UT | 0.4 | OpenLong? | | (10) | 6 | 12 | 1 | 20 | 1.8,100 | 45 | | 20 | May/25 | 14 | 295.31 | 290.91 | 287.31(0.14) | 289.89(0.33) | 292.73(0.25) | 293.68 | -0.2 | | -5 | 40(3.2) | 10 | [7] | [23] | [5] | 93 | 136 | RG | 0.3 | Wait | | (8) | 12 | 11 | -3 | 18 | 1.8,98 | 45 | | | | |
| 21 | May/25 | 13 | 295.31 | 290.91 | 286.9(0.19) | 288.93(0.37) | 292(0.39) | 292.97 | -0.3 | | -5 | 37(2.4) | 30 | [9] | [31] | [4] | 93 | 108 | UT | 0.3 | OpenLong | | (6) | 19 | 13 | -10 | 20 | 1.9,95 | 45 | | 22 | May/25 | 12 | 295.31 | 290.91 | 286.37(0.18) | 287.87(0.23) | 290.87(0.38) | 292.12 | -0.4 | | -5 | 35(1.2) | 20 | [9] | [27] | [3] | 93 | 107 | UT | 0.4 | OpenLong | | (8) | 19 | -0 | -6 | 20 | 1.9,95 | 45 | | 23 | May/25 | 11 | 295.31 | 290.91 | 285.85(0.19) | 287.21(0.23) | 289.77(0.46) | 292.15 | -0.4 | | -5 | 34(3.2) | 30 | [9] | [31] | [3] | 103 | 138 | TP | 0.8 | OpenShort | | (9) | 22 | -11 | 4 | 20 | 2.2,98 | 45 | | 24 | May/25 | 10 | 295.31 | 290.91 | 285.31(0.18) | 286.55(0.22) | 288.45(0.47) | 292.85 | -0.3 | | -5 | 30(5.7) | 40 | [9] | [31] | [27] | 123 | 191 | UT | 1.7 | HoldLong | | (10) | 23 | 48 | 17 | 20 | 2.9,100 | 45 | | 25 | May/25 | 9 | 295.31 | 290.91 | 284.79(0.12) | 285.91(0.16) | 287.09(0.43) | 289.81 | -0.6 | | -5 | 25(4.1) | 30 | [6] | [27] | [21] | 110 | 164 | UT | 1.3 | HoldLong? | | (6) | 21 | 37 | 22 | 20 | 2.4,100 | 45 | | | | |
| 26 | May/24 | 15 | 295.69 | 289.9 | 284.79(0) | 285.45(0.05) | 285.87(0.34) | 287.48 | -0.9 | | -9 | 21(0.1) | -20 | [0] | [17] | [13] | 90 | 203 | UR | 0.9 | SmallShort? | | (4) | 17 | 16 | 25 | 20 | 1.7,97 | 32 | | 27 | May/24 | 14 | 295.69 | 289.9 | 284.44(-0.05) | 285.32(0.06) | 284.89(0.1) | 286.44 | -1.1 | | -9 | 20(-3.6) | -50 | [-3] | [5] | [10] | 72 | 152 | UR | 0.9 | SmallShort | | (-1) | 5 | 11 | 28 | 19 | 1.1,94 | 32 | | 28 | May/24 | 13 | 295.69 | 289.9 | 284.59(-0.08) | 285.16(0.11) | 284.61(-0.02) | 285.76 | -1.1 | | -9 | 24(-3.9) | -50 | [-4] | [-0] | [3] | 43 | 122 | UR | 0.6 | SmallShort | | (-3) | -1 | 0 | 24 | -11 | 0.6,78 | 32 | | 29 | May/24 | 12 | 295.69 | 289.9 | 284.83(-0.05) | 284.85(0.06) | 284.61(-0) | 285.74 | -1.1 | | -9 | 28(-2) | -40 | [-3] | [0] | [11] | 15 | 85 | UR | 0.4 | SmallShort | | (-4) | 0 | 29 | 1 | 14 | 0.4,55 | 32 | | 30 | May/24 | 11 | 295.69 | 289.9 | 284.98(-0.07) | 284.69(-0.06) | 284.67(-0.13) | 283.91 | -1.4 | | -9 | 30(-0.4) | -50 | [-3] | [-9] | [6] | -13 | -0 | DP | -0.3 | OpenShort | | (-4) | -6 | 23 | -7 | -11 | -0.4,47 | 32 | | | | |
| 31 | May/24 | 10 | 295.69 | 289.9 | 285.18(-0.09) | 284.87(0.01) | 285.05(-0.21) | 282.48 | -1.5 | | -9 | 30(0.1) | -50 | [-4] | [-12] | [-22] | -29 | -50 | DT | -1 | OpenShort | | (-4) | -10 | -46 | -11 | -20 | -1,46 | 32 | | 32 | May/24 | 9 | 295.69 | 289.9 | 285.43(-0.07) | 284.84(0.12) | 285.66(-0.02) | 285.38 | -1.2 | | -9 | 30(-1.4) | -50 | [-3] | [0] | [-2] | 12 | 71 | DT | -0.1 | OpenShort? | | (-2) | -1 | -6 | 7 | -15 | -0,62 | 32 | | 33 | May/23 | 15 | 296.32 | 290.23 | 285.64(-0.03) | 284.49(0.14) | 285.72(0.24) | 285.77 | -1.2 | | -10 | 32(-0.5) | -50 | [-2] | [13] | [-1] | 7 | 99 | RG | 0 | Wait? | | (-3) | 12 | -6 | 6 | 1 | 0,57 | 40 | | 34 | May/23 | 14 | 296.32 | 290.23 | 285.74(0.04) | 284.08(0.15) | 285.04(0.11) | 286.15 | -1.2 | | -10 | 32(-0.4) | -20 | [2] | [8] | [7] | 3 | -6 | RG | 0.4 | Wait | | (-1) | 5 | 11 | 8 | 19 | 0.1,50 | 40 | | 35 | May/23 | 13 | 296.32 | 290.23 | 285.62(0.06) | 283.66(0.08) | 284.72(0.01) | 285.45 | -1.3 | | -10 | 33(-1) | -30 | [3] | [1] | [2] | -8 | -72 | RG | 0.3 | Wait | | (1) | 1 | -8 | 13 | 20 | -0.1,45 | 40 | | | | |
| 36 | May/23 | 12 | 296.32 | 290.23 | 285.46(0.03) | 283.43(-0.05) | 284.7(0.24) | 285.96 | -1.2 | | -10 | 34(-0.1) | -20 | [2] | [9] | [11] | -11 | 51 | RG | 0.4 | Wait | | (3) | 12 | 11 | 6 | 20 | 0.2,34 | 40 | | 37 | May/23 | 11 | 296.32 | 290.23 | 285.46(0) | 283.57(-0.15) | 284.03(0.28) | 285.26 | -1.3 | | -10 | 34(-0.1) | -5 | [0] | [8] | [22] | -21 | 75 | UR | 0.4 | SmallShort | | (1) | 14 | 46 | 5 | 20 | -0,29 | 40 | | 38 | May/23 | 10 | 296.32 | 290.23 | 285.38(-0.11) | 284(-0.31) | 284.03(0) | 282.39 | -1.6 | | -10 | 34(0.5) | -50 | [-5] | [-11] | [-8] | -46 | 19 | DT | -0.3 | OpenShort | | (-3) | 0 | -34 | 9 | 19 | -1,29 | 40 | | 39 | May/23 | 9 | 296.32 | 290.23 | 285.7(-0.11) | 284.87(-0.14) | 283.22(0.22) | 284.53 | -1.4 | | -10 | 33(-3) | -50 | [-5] | [4] | [1] | -30 | 139 | UR | 0.5 | SmallShort? | | (-3) | 11 | -13 | 17 | 20 | -0.4,30 | 40 | | 40 | May/20 | 15 | 297.29 | 291.32 | 286.02(-0.09) | 285.27(-0.07) | 282.6(0.17) | 285.34 | -1.4 | | -8 | 36(-3.4) | -35 | [-4] | [4] | [18] | -37 | 124 | UR | 0.9 | SmallShort? | | (-5) | 8 | 44 | 13 | 18 | -0.2,18 | 39 | | | | |
| 41 | May/20 | 14 | 297.29 | 291.32 | 286.27(-0.35) | 285.46(-0.18) | 282.11(-0.33) | 282.57 | -1.8 | | -8 | 40(-17.9) | -50 | [-15] | [-23] | [2] | -74 | 126 | DP | 0.1 | OpenShort | | (-7) | -14 | 17 | -4 | -20 | -1.1,4 | 39 | | 42 | May/20 | 13 | 297.29 | 291.32 | 287.28(-0.33) | 285.98(-0.28) | 283.03(-0.61) | 281.51 | -1.9 | | -8 | 58(-7.2) | -50 | [-14] | [-37] | [-7] | -80 | -32 | DT | -0.3 | HoldShort | | (-18) | -26 | -1 | -11 | -20 | -1.2,0 | 39 | | 43 | May/20 | 12 | 297.29 | 291.32 | 288.24(-0.31) | 286.78(-0.21) | 284.76(-0.6) | 281.6 | -1.9 | | -8 | 65(-4) | -50 | [-13] | [-35] | [-11] | -77 | -78 | DT | -0.6 | HoldShort | | (-16) | -26 | -6 | -18 | -20 | -1.2,3 | 39 | | 44 | May/20 | 11 | 297.29 | 291.32 | 289.15(-0.27) | 287.38(-0.08) | 286.49(-0.53) | 281.97 | -1.8 | | -8 | 69(0.2) | -50 | [-12] | [-29] | [-19] | -62 | -120 | DT | -0.8 | OpenShort | | (-15) | -23 | -19 | -19 | -20 | -1.3,21 | 39 | | 45 | May/20 | 10 | 297.29 | 291.32 | 289.94(-0.19) | 287.61(0.02) | 288.01(-0.33) | 283.17 | -1.7 | | -8 | 69(1.8) | -50 | [-8] | [-17] | [-32] | -46 | -126 | DT | -0.8 | OpenShort | | (-11) | -14 | -65 | -8 | -20 | -1.2,34 | 39 | | | | |
| 46 | May/20 | 9 | 297.29 | 291.32 | 290.5(-0.14) | 287.56(0.13) | 288.95(0.01) | 287.28 | -1.2 | | -8 | 67(-1.1) | -50 | [-6] | [1] | [-15] | -22 | 25 | RG | -0.3 | Wait? | | (-5) | 0 | -41 | 3 | -20 | -0.6,43 | 39 | | 47 | May/19 | 15 | 297.98 | 292.05 | 290.91(-0.26) | 287.2(0.16) | 288.93(0.06) | 289.88 | -1 | | -9 | 68(-9.1) | -50 | [-11] | [1] | [2] | -4 | 223 | UR | 0.2 | SmallShort? | | (-5) | 3 | -8 | 12 | 20 | -0.2,51 | 44 | | 48 | May/19 | 14 | 297.98 | 292.05 | 291.67(-0.11) | 286.74(0.09) | 288.77(0.21) | 290.37 | -0.9 | | -9 | 77(-1.2) | -45 | [-5] | [8] | [11] | -23 | 115 | UR | 0.2 | SmallShort | | (-12) | 9 | 20 | -8 | 20 | -0.2,32 | 44 | | 49 | May/19 | 13 | 297.98 | 292.05 | 291.98(-0.18) | 286.48(-0.11) | 288.17(0.32) | 289.06 | -1.1 | | -9 | 78(-1.3) | -50 | [-8] | [8] | [12] | -32 | 145 | UR | 0.1 | SmallShort | | (-6) | 14 | 24 | -11 | 20 | -0.4,28 | 44 | | 50 | May/19 | 12 | 297.98 | 292.05 | 292.51(-0.18) | 286.79(-0.1) | 287.25(0.37) | 287.53 | -1.2 | | -9 | 79(-0.2) | -50 | [-8] | [10] | [-0] | -39 | 89 | RG | 0 | Wait | | (-9) | 16 | -5 | -13 | 20 | -0.7,29 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|