|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $35.7000 One month high (close): $43.9400
GDXJ Daily Change: -1.66% Daily StdDev 2.63% GDXJ EMA_5_Trend: -0.1% 10Minute StdDev: $0.2357
Latest Price : $39.21(-1.66%) | Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 39.28 | 39.21 | 39.77(0.03) | 39.77(-0.08) | 39.86(-0.03) | 39.69 | 0.2 | | -2 | 8(-0.5) | -15 | [1] | [-2] | [-6] | -36 | -55 | DR | -1 | OpenShort | | (0) | -1 | 1 | -36 | -5 | -0.5,27 | 58 | Sample size 42 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -4.23%(60%)
Daily Trend: %
Up Forces: 39.77(hourly_sma_20 0.2%)
Down Forces: 39.28(daily_ema_20 -1.03%)
Support Levels: 39.21(weak_daily_ema_10 -1.21%)
Resistance Levels: 39.77(weak_hourly_sma_10 0.2%)
|
| | | 2 | May/31 | 11 | 39.28 | 39.21 | 39.76(0.05) | 39.77(0) | 39.87(-0.03) | 39.68 | 0.2 | | -2 | 9(-1.1) | -15 | [2] | [0] | [-8] | -9 | -75 | DR | -1.1 | OpenShort | | (1) | -1 | -17 | -6 | -15 | -0.5,54 | 58 | | 3 | May/31 | 10 | 39.28 | 39.21 | 39.74(0.05) | 39.8(0.05) | 39.88(0.08) | 39.85 | 0.3 | | -2 | 10(-1.5) | -15 | [2] | [5] | [-13] | 29 | 0 | CR | -0.2 | HoldShort | | (3) | 3 | -43 | 10 | -5 | 0.6,64 | 58 | | 4 | May/31 | 9 | 39.28 | 39.21 | 39.72(0.1) | 39.78(0.2) | 39.85(0.38) | 40.28 | 0.5 | | -2 | 11(2.3) | 45 | [4] | [20] | [26] | 73 | 135 | UT | 1.9 | OpenLong? | | (5) | 14 | 48 | 29 | 20 | 2.4,63 | 58 | | 5 | May/27 | 15 | 39.41 | 39.05 | 39.68(0.03) | 39.7(0.03) | 39.85(0) | 39.81 | 0.2 | | -3 | 9(0.8) | 0 | [1] | [2] | [4] | 9 | 3 | RG | 0.6 | Wait? | | (2) | 0 | 5 | 11 | 3 | 0.7,41 | 56 | | | | |
| 6 | May/27 | 14 | 39.41 | 39.05 | 39.67(-0.08) | 39.7(0) | 39.7(-0.05) | 39.76 | 0.2 | | -3 | 8(-1.6) | -25 | [-3] | [-1] | [3] | -1 | 82 | DP | 0.3 | OpenShort | | (0) | -2 | 5 | 0 | 15 | 0.5,37 | 56 | | 7 | May/27 | 13 | 39.41 | 39.05 | 39.7(-0.05) | 39.69(-0.1) | 39.7(0) | 39.71 | 0.1 | | -3 | 10(-0.8) | -20 | [-2] | [-1] | [4] | -14 | 47 | DP | -0 | OpenShort | | (-3) | 0 | 11 | -8 | 18 | 0,36 | 56 | | 8 | May/27 | 12 | 39.41 | 39.05 | 39.72(-0.05) | 39.73(-0.08) | 39.72(0.03) | 39.6 | 0.1 | | -3 | 10(-0.4) | -30 | [-2] | [1] | [-4] | -25 | 25 | RG | -0.5 | Wait | | (-2) | 1 | -4 | -10 | -8 | -0.5,38 | 56 | | 9 | May/27 | 11 | 39.41 | 39.05 | 39.74(-0.08) | 39.76(-0.03) | 39.71(0.03) | 39.64 | 0.1 | | -3 | 11(-1.3) | -35 | [-3] | [1] | [-4] | -2 | 52 | RG | -0.3 | Wait | | (-3) | 1 | -13 | 6 | -3 | -0.4,58 | 56 | | 10 | May/27 | 10 | 39.41 | 39.05 | 39.77(-0.05) | 39.77(0.03) | 39.7(0.05) | 39.77 | 0.2 | | -3 | 12(-0.7) | -25 | [-2] | [4] | [-2] | 9 | 60 | RG | 0.3 | Wait | | (-2) | 2 | -11 | 17 | -13 | 0,59 | 56 | | | | |
| 11 | May/27 | 9 | 39.41 | 39.05 | 39.79(-0.03) | 39.76(0.08) | 39.68(0.03) | 39.88 | 0.2 | | -3 | 13(-0.1) | -5 | [-1] | [4] | [7] | 5 | 55 | UR | 0.7 | SmallShort? | | (-2) | 1 | 15 | 11 | -5 | 0.3,47 | 56 | | 12 | May/26 | 15 | 39.55 | 38.78 | 39.79(0) | 39.73(0.13) | 39.67(-0.15) | 39.73 | 0.1 | | -6 | 13(0.8) | -25 | [0] | [-1] | [4] | -19 | -55 | DP | 0.2 | OpenShort? | | (-1) | -6 | 19 | -7 | -18 | -0.2,36 | 43 | | 13 | May/26 | 14 | 39.55 | 38.78 | 39.79(0) | 39.68(0.03) | 39.73(-0.23) | 39.54 | -0 | | -6 | 12(0.1) | -50 | [0] | [-6] | [-8] | -41 | -124 | DR | -0.7 | OpenShort | | (-1) | -9 | -6 | -16 | -20 | -0.9,32 | 43 | | 14 | May/26 | 13 | 39.55 | 38.78 | 39.79(0) | 39.67(0.03) | 39.82(-0.08) | 39.6 | 0 | | -6 | 12(0) | -45 | [0] | [-0] | [-9] | -29 | -70 | DR | -0.8 | OpenShort | | (0) | -3 | -13 | -22 | -13 | -0.7,39 | 43 | | 15 | May/26 | 12 | 39.55 | 38.78 | 39.8(0.05) | 39.66(0.03) | 39.85(0.03) | 39.73 | 0.1 | | -6 | 12(-0.7) | -15 | [2] | [4] | [0] | 1 | -60 | RG | -0.4 | Wait | | (1) | 1 | -1 | -3 | 15 | -0.2,56 | 43 | | | | |
| 16 | May/26 | 11 | 39.55 | 38.78 | 39.78(0.03) | 39.65(-0.13) | 39.84(0.1) | 39.74 | 0.1 | | -6 | 13(-0.4) | -35 | [1] | [4] | [-8] | 8 | -15 | CR | -0.3 | HoldShort | | (2) | 4 | -35 | 7 | 20 | -0.1,60 | 43 | | 17 | May/26 | 10 | 39.55 | 38.78 | 39.77(0.08) | 39.7(0.03) | 39.8(0.45) | 40.09 | 0.2 | | -6 | 13(0.5) | 30 | [3] | [20] | [16] | 36 | 110 | UT | 0.9 | OpenLong | | (3) | 17 | 20 | 23 | 20 | 1,61 | 43 | | 18 | May/26 | 9 | 39.55 | 38.78 | 39.77(0) | 39.69(-0.08) | 39.62(0.25) | 39.89 | 0.1 | | -6 | 13(0) | -5 | [0] | [10] | [11] | 10 | 99 | UR | 0.9 | SmallShort? | | (1) | 9 | 12 | 23 | 20 | 0.5,47 | 43 | | 19 | May/25 | 15 | 39.73 | 38.4 | 39.77(0) | 39.72(-0.13) | 39.52(0.13) | 39.77 | 0 | | -9 | 13(0.3) | -25 | [0] | [4] | [9] | -14 | 40 | UR | 0.8 | SmallShort? | | (0) | 5 | 7 | 18 | 20 | 0.1,34 | 41 | | 20 | May/25 | 14 | 39.73 | 38.4 | 39.74(0.1) | 39.77(-0.13) | 39.52(0) | 39.7 | -0 | | -9 | 12(-1.8) | -15 | [4] | [-0] | [9] | -34 | -102 | RG | 0.8 | SmallShort | | (0) | 0 | 19 | 5 | 15 | -0.1,19 | 41 | | | | |
| 21 | May/25 | 13 | 39.73 | 38.4 | 39.7(0.08) | 39.82(-0.13) | 39.47(-0.35) | 39.51 | -0.1 | | -9 | 14(-2) | -40 | [3] | [-13] | [0] | -59 | -206 | RG | 0.1 | Wait | | (3) | -13 | 19 | -17 | -20 | -0.6,6 | 41 | | 22 | May/25 | 12 | 39.73 | 38.4 | 39.67(0.08) | 39.87(-0.1) | 39.61(-0.4) | 39.32 | -0.2 | | -9 | 16(-1.3) | -50 | [3] | [-15] | [-11] | -68 | -256 | DR | -0.7 | OpenShort | | (3) | -15 | 0 | -32 | -20 | -0.9,5 | 41 | | 23 | May/25 | 11 | 39.73 | 38.4 | 39.64(0.05) | 39.91(-0.05) | 39.77(-0.38) | 39.32 | -0.2 | | -9 | 17(-1.1) | -50 | [2] | [-13] | [-20] | -50 | -214 | DR | -1.1 | OpenShort | | (2) | -14 | -17 | -40 | -20 | -0.7,18 | 41 | | 24 | May/25 | 10 | 39.73 | 38.4 | 39.62(0.05) | 39.93(-0.05) | 39.92(-0.42) | 39.48 | -0.1 | | -9 | 19(-0.6) | -50 | [2] | [-15] | [-18] | -9 | -184 | DR | -1 | OpenShort | | (3) | -16 | -23 | -26 | -20 | -0.3,49 | 41 | | 25 | May/25 | 9 | 39.73 | 38.4 | 39.6(0.08) | 39.95(0.1) | 40.09(-0.22) | 39.71 | -0 | | -9 | 19(-0.7) | -50 | [3] | [-4] | [-24] | 28 | -96 | DR | -0.8 | OpenShort? | | (3) | -8 | -50 | -17 | -20 | 0.2,73 | 41 | | | | |
| 26 | May/24 | 15 | 39.84 | 38.18 | 39.57(0.1) | 39.91(0.18) | 40.18(0.1) | 40.21 | 0.1 | | -11 | 20(1.3) | -30 | [4] | [10] | [3] | 70 | 91 | RG | 0.1 | Wait? | | (7) | 4 | 10 | -10 | 20 | 1.3,87 | 37 | | 27 | May/24 | 14 | 39.84 | 38.18 | 39.53(0.1) | 39.84(0.13) | 40.14(0.22) | 40.11 | 0.1 | | -11 | 19(1) | -30 | [4] | [13] | [2] | 70 | 108 | RG | -0.1 | Wait | | (4) | 8 | 5 | -10 | 20 | 1.2,90 | 37 | | 28 | May/24 | 13 | 39.84 | 38.18 | 39.49(0.05) | 39.79(0.05) | 40.05(0.23) | 40.06 | 0.1 | | -11 | 18(0.6) | -50 | [2] | [12] | [-5] | 78 | 148 | CR | 0 | OpenShort | | (2) | 9 | -24 | -2 | 20 | 1.3,95 | 37 | | 29 | May/24 | 12 | 39.84 | 38.18 | 39.47(0.1) | 39.77(0.18) | 39.96(0.4) | 40.3 | 0.2 | | -11 | 17(2) | -10 | [4] | [21] | [10] | 100 | 210 | RG | 0.8 | SmallShort | | (4) | 15 | 8 | 13 | 20 | 2,100 | 37 | | 30 | May/24 | 11 | 39.84 | 38.18 | 39.43(0.13) | 39.7(0.3) | 39.8(0.43) | 40.22 | 0.2 | | -11 | 15(1.7) | 5 | [5] | [25] | [13] | 99 | 180 | RG | 1.1 | SmallShort | | (4) | 16 | 25 | 19 | 18 | 2.1,96 | 37 | | | | |
| 31 | May/24 | 10 | 39.84 | 38.18 | 39.38(0.13) | 39.58(0.33) | 39.63(0.33) | 39.97 | 0.1 | | -11 | 13(1.3) | 0 | [5] | [21] | [13] | 83 | 108 | RG | 1 | SmallShort | | (4) | 12 | 27 | 14 | 15 | 1.8,88 | 37 | | 32 | May/24 | 9 | 39.84 | 38.18 | 39.33(0.05) | 39.45(0.18) | 39.5(-0.1) | 39.7 | -0.1 | | -11 | 12(-0.2) | -30 | [2] | [2] | [6] | 61 | 21 | RG | 0.7 | Wait? | | (3) | -4 | 13 | 11 | -8 | 1.2,81 | 37 | | 33 | May/23 | 15 | 39.94 | 37.9 | 39.31(0.13) | 39.38(0.18) | 39.54(-0.1) | 39.57 | -0.1 | | -16 | 12(-0.2) | -25 | [5] | [1] | [-1] | 42 | -71 | CR | 0.1 | HoldShort? | | (3) | -4 | -2 | -4 | 5 | 0.9,69 | 37 | | 34 | May/23 | 14 | 39.94 | 37.9 | 39.26(0.31) | 39.31(0.13) | 39.58(-0.03) | 39.59 | -0.1 | | -16 | 12(-8.5) | 20 | [12] | [4] | [8] | 42 | -213 | UT | 0 | OpenLong | | (4) | -1 | 27 | -10 | 13 | 1,67 | 37 | | 35 | May/23 | 13 | 39.94 | 37.9 | 39.14(0.28) | 39.26(0.08) | 39.59(0.15) | 39.33 | -0.2 | | -16 | 21(-5.5) | 0 | [10] | [10] | [-9] | 28 | -173 | CR | -0.5 | HoldShort | | (13) | 6 | -17 | -15 | -8 | 0.3,70 | 37 | | | | |
| 36 | May/23 | 12 | 39.94 | 37.9 | 39.03(0.31) | 39.23(0.03) | 39.53(0.36) | 39.49 | -0.2 | | -16 | 26(-4.1) | -5 | [12] | [17] | [-4] | 54 | -83 | CR | -0.1 | HoldShort | | (13) | 13 | -21 | -2 | 20 | 0.7,86 | 37 | | 37 | May/23 | 11 | 39.94 | 37.9 | 38.91(0.28) | 39.22(0.05) | 39.39(0.43) | 39.7 | -0.1 | | -16 | 30(-1.6) | 20 | [10] | [20] | [5] | 71 | 41 | UT | 0.4 | OpenLong | | (15) | 16 | -11 | 17 | 20 | 1,96 | 37 | | 38 | May/23 | 10 | 39.94 | 37.9 | 38.8(0.34) | 39.2(0.08) | 39.22(0.49) | 39.81 | -0 | | -16 | 32(-1) | 40 | [13] | [23] | [15] | 72 | 59 | UT | 0.7 | OpenLong | | (13) | 18 | 15 | 15 | 20 | 1.2,92 | 37 | | 39 | May/23 | 9 | 39.94 | 37.9 | 38.67(0.31) | 39.17(0.05) | 39.03(0.28) | 39.66 | -0.1 | | -16 | 33(-0.9) | 40 | [12] | [14] | [31] | 59 | 39 | UT | 0.7 | OpenLong? | | (14) | 10 | 71 | 7 | 20 | 1.1,81 | 37 | | 40 | May/20 | 15 | 40.15 | 37.77 | 38.55(0.18) | 39.15(-0.05) | 39.03(0) | 38.97 | -0.4 | | -22 | 34(1.9) | -10 | [7] | [-2] | [3] | 20 | -56 | RG | 0.1 | Wait? | | (9) | 0 | 18 | -7 | -20 | 0.5,57 | 40 | | | | |
| 41 | May/20 | 14 | 40.15 | 37.77 | 38.48(0.13) | 39.17(-0.13) | 38.92(-0.31) | 38.8 | -0.5 | | -22 | 32(-0.3) | -45 | [5] | [-15] | [-6] | 28 | -111 | DR | -0.1 | OpenShort | | (7) | -12 | -5 | -9 | -20 | 0.3,70 | 40 | | 42 | May/20 | 13 | 40.15 | 37.77 | 38.43(0.13) | 39.22(-0.05) | 39.04(-0.36) | 38.85 | -0.5 | | -22 | 32(-0.2) | -50 | [5] | [-16] | [-7] | 37 | -91 | DR | -0.2 | OpenShort | | (7) | -13 | -3 | -8 | -20 | 0.5,74 | 40 | | 43 | May/20 | 12 | 40.15 | 37.77 | 38.38(0.1) | 39.24(0.08) | 39.18(-0.33) | 38.88 | -0.4 | | -22 | 33(0.3) | -50 | [4] | [-12] | [-15] | 40 | -39 | DR | -0.3 | OpenShort | | (5) | -12 | -23 | -13 | -20 | 0.5,77 | 40 | | 44 | May/20 | 11 | 40.15 | 37.77 | 38.34(0.13) | 39.21(0.46) | 39.31(-0.2) | 39.1 | -0.4 | | -22 | 32(0.5) | -50 | [5] | [-0] | [-9] | 54 | 34 | DR | -0.2 | OpenShort | | (5) | -7 | 9 | -12 | -20 | 0.8,84 | 40 | | 45 | May/20 | 10 | 40.15 | 37.77 | 38.29(0.13) | 39.03(0.46) | 39.39(-0.13) | 39.01 | -0.4 | | -22 | 32(0.1) | -50 | [5] | [2] | [-24] | 60 | 41 | CR | -0.4 | HoldShort | | (4) | -5 | -39 | -12 | -20 | 0.8,90 | 40 | | | | |
| 46 | May/20 | 9 | 40.15 | 37.77 | 38.24(0.26) | 38.85(0.62) | 39.44(0.1) | 39.39 | -0.3 | | -22 | 32(1.4) | -10 | [10] | [15] | [-6] | 80 | 84 | CR | -0.1 | OpenShort? | | (10) | 4 | -13 | -6 | -12 | 1.3,97 | 40 | | 47 | May/19 | 15 | 40.45 | 37.95 | 38.14(0.21) | 38.61(0.55) | 39.4(0.28) | 39.52 | -0.3 | | -23 | 30(4.8) | -5 | [8] | [20] | [1] | 90 | 231 | RG | 0.1 | Wait? | | (11) | 10 | -4 | -3 | 20 | 1.6,100 | 39 | | 48 | May/19 | 14 | 40.45 | 37.95 | 38.06(0.26) | 38.4(0.6) | 39.29(0.46) | 39.56 | -0.3 | | -23 | 25(2.3) | 35 | [10] | [28] | [16] | 97 | 256 | UT | 0.3 | OpenLong | | (9) | 17 | 12 | 32 | 20 | 1.9,99 | 39 | | 49 | May/19 | 13 | 40.45 | 37.95 | 37.96(0.26) | 38.17(0.58) | 39.11(1.14) | 39.44 | -0.3 | | -23 | 23(2) | 35 | [10] | [52] | [21] | 99 | 412 | UT | 0.4 | OpenLong | | (12) | 42 | 23 | 33 | 20 | 2,99 | 39 | | 50 | May/19 | 12 | 40.45 | 37.95 | 37.86(0.24) | 37.95(0.45) | 38.67(1.07) | 39.22 | -0.4 | | -23 | 21(2.3) | 30 | [9] | [47] | [15] | 99 | 385 | UT | 0.8 | OpenLong | | (11) | 40 | -4 | 33 | 20 | 2,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|