|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $67.5900 One month high (close): $73.9400
APH Daily Change: -0.66% Daily StdDev 1.94% APH EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $70.86(-0.66%) | Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.7
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 69.82 | 69.47 | 70.47(0.17) | 71.13(-0.04) | 70.74(-0.2) | 70.74 | 0.6 | | -2 | 56(-8.6) | 30 | [9] | [-8] | [-2] | 7 | -177 | DR | 0 | OpenShort | | (8) | -10 | 4 | -6 | -20 | 0.3,49 | 56 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces: 69.82(daily_ema_20 -1.3%)
Support Levels: 70.47(hourly_sma_20 -0.38%) 69.47(weak_daily_ema_10 -1.8%)
Resistance Levels: 71.13(weak_hourly_sma_10 0.55%)
|
| | | 2 | May/31 | 11 | 69.82 | 69.47 | 70.35(0.17) | 71.16(0.08) | 70.88(-0.23) | 70.68 | 0.6 | | -2 | 65(-5.9) | 10 | [9] | [-7] | [-9] | -1 | -174 | DR | -0.2 | OpenShort | | (10) | -12 | 1 | -25 | -20 | 0.3,42 | 56 | | 3 | May/31 | 10 | 69.82 | 69.47 | 70.23(0.14) | 71.1(0.07) | 71.04(-0.25) | 70.67 | 0.6 | | -2 | 71(-2.8) | 15 | [7] | [-9] | [3] | 19 | -138 | RG | -0.3 | Wait | | (9) | -13 | 32 | -20 | -20 | 0.4,59 | 56 | | 4 | May/31 | 9 | 69.82 | 69.47 | 70.13(0.09) | 71.05(0.01) | 71.22(-0.36) | 70.24 | 0.3 | | -2 | 74(-2) | -35 | [5] | [-16] | [-39] | 24 | -157 | DR | -0.9 | OpenShort? | | (6) | -19 | -86 | -21 | -20 | 0.1,71 | 56 | | 5 | May/27 | 15 | 69.84 | 69.32 | 70.07(0.17) | 71.04(0.2) | 71.48(-0.04) | 71.41 | 1 | | -2 | 76(2.8) | 15 | [9] | [6] | [-2] | 74 | 13 | CR | -0.1 | HoldShort? | | (10) | -2 | 0 | -7 | -11 | 1.2,94 | 57 | | | | |
| 6 | May/27 | 14 | 69.84 | 69.32 | 69.95(0.19) | 70.9(0.23) | 71.51(0.08) | 71.41 | 1 | | -2 | 73(1.5) | 25 | [10] | [13] | [-2] | 79 | 45 | CR | -0.1 | OpenShort | | (10) | 4 | -4 | -7 | 8 | 1.3,96 | 57 | | 7 | May/27 | 13 | 69.84 | 69.32 | 69.82(0.23) | 70.74(0.24) | 71.45(0.41) | 71.46 | 1 | | -2 | 71(1.8) | 40 | [12] | [31] | [-3] | 86 | 105 | CR | 0 | OpenShort | | (11) | 21 | -11 | -7 | 15 | 1.5,98 | 57 | | 8 | May/27 | 12 | 69.84 | 69.32 | 69.66(0.24) | 70.57(0.3) | 71.16(0.41) | 71.6 | 1.1 | | -2 | 70(3.2) | 50 | [12] | [32] | [5] | 94 | 145 | UT | 0.4 | OpenLong | | (13) | 21 | 7 | -4 | 20 | 1.8,99 | 57 | | 9 | May/27 | 11 | 69.84 | 69.32 | 69.49(0.25) | 70.36(0.36) | 70.87(0.37) | 71.51 | 1.1 | | -2 | 66(4) | 50 | [13] | [32] | [2] | 99 | 136 | UT | 0.6 | OpenLong | | (14) | 19 | -6 | 5 | 20 | 2,99 | 57 | | 10 | May/27 | 10 | 69.84 | 69.32 | 69.32(0.27) | 70.11(0.44) | 70.61(0.51) | 71.59 | 1.1 | | -2 | 62(8.6) | 50 | [14] | [42] | [18] | 108 | 191 | UT | 1 | HoldLong | | (14) | 26 | 38 | 5 | 20 | 2.4,98 | 57 | | | | |
| 11 | May/27 | 9 | 69.84 | 69.32 | 69.13(0.2) | 69.8(0.39) | 70.25(0.33) | 71.07 | 0.8 | | -2 | 54(4.8) | 50 | [10] | [30] | [29] | 106 | 164 | UT | 1 | HoldLong? | | (12) | 17 | 78 | 3 | 20 | 2.3,98 | 57 | | 12 | May/26 | 15 | 69.83 | 69.2 | 68.99(0.09) | 69.53(0.25) | 70.02(0.07) | 70.03 | 0.1 | | -5 | 49(6.9) | -20 | [5] | [11] | [-4] | 83 | 80 | CR | 0 | OpenShort? | | (8) | 4 | -11 | -5 | 1 | 1.4,98 | 47 | | 13 | May/26 | 14 | 69.83 | 69.2 | 68.93(0.06) | 69.36(0.2) | 69.97(0.19) | 70.17 | 0.2 | | -5 | 42(3) | -15 | [3] | [16] | [3] | 93 | 167 | RG | 0.3 | Wait | | (5) | 10 | 0 | 1 | 20 | 1.7,100 | 47 | | 14 | May/26 | 13 | 69.83 | 69.2 | 68.89(0.06) | 69.22(0.19) | 69.84(0.33) | 70.17 | 0.2 | | -5 | 39(3.2) | 5 | [3] | [23] | [9] | 97 | 211 | RG | 0.5 | Wait | | (3) | 17 | 13 | 2 | 20 | 1.9,99 | 47 | | 15 | May/26 | 12 | 69.83 | 69.2 | 68.85(0.06) | 69.09(0.13) | 69.61(0.36) | 70 | 0.1 | | -5 | 36(3) | 10 | [3] | [23] | [13] | 97 | 199 | RG | 0.6 | Wait | | (2) | 19 | 21 | 9 | 20 | 1.9,99 | 47 | | | | |
| 16 | May/26 | 11 | 69.83 | 69.2 | 68.81(0.04) | 69(0.15) | 69.36(0.45) | 69.73 | -0.1 | | -5 | 33(1.9) | 10 | [2] | [28] | [6] | 89 | 200 | RG | 0.7 | Wait | | (3) | 23 | -5 | 22 | 20 | 1.6,99 | 47 | | 17 | May/26 | 10 | 69.83 | 69.2 | 68.78(0.06) | 68.9(0.22) | 69.05(0.47) | 69.79 | -0 | | -5 | 31(3.5) | 20 | [3] | [31] | [16] | 91 | 205 | UT | 1.4 | OpenLong | | (2) | 24 | 19 | 36 | 20 | 1.9,93 | 47 | | 18 | May/26 | 9 | 69.83 | 69.2 | 68.74(0.06) | 68.75(0.19) | 68.73(0.2) | 69.53 | -0.2 | | -5 | 27(1.7) | 30 | [3] | [16] | [22] | 69 | 101 | UT | 1.7 | OpenLong? | | (2) | 10 | 39 | 37 | 20 | 1.7,76 | 47 | | 19 | May/25 | 15 | 69.99 | 69.07 | 68.74(0) | 68.62(0.15) | 68.59(0.03) | 69.02 | -0.6 | | -6 | 26(-0.3) | -15 | [0] | [5] | [11] | 23 | 58 | UR | 1 | SmallShort? | | (2) | 2 | 25 | 12 | 13 | 0.7,55 | 41 | | 20 | May/25 | 14 | 69.99 | 69.07 | 68.7(0.09) | 68.52(0.1) | 68.57(-0.09) | 68.7 | -0.8 | | -6 | 26(-4.4) | 15 | [5] | [-1] | [10] | -18 | -110 | RG | 0.3 | Wait | | (-2) | -5 | 39 | -13 | -6 | 0,32 | 41 | | | | |
| 21 | May/25 | 13 | 69.99 | 69.07 | 68.64(0.07) | 68.45(0.01) | 68.63(-0.19) | 68.19 | -1.1 | | -6 | 30(-6.1) | -25 | [4] | [-9] | [-10] | -42 | -184 | DR | -0.8 | OpenShort | | (3) | -10 | -10 | -26 | -20 | -0.9,31 | 41 | | 22 | May/25 | 12 | 69.99 | 69.07 | 68.59(0.1) | 68.44(-0.1) | 68.76(-0.01) | 68.32 | -1 | | -6 | 37(-4.7) | -25 | [5] | [-2] | [-13] | -12 | -139 | DR | -0.7 | OpenShort | | (5) | -1 | -32 | -16 | 7 | -0.4,48 | 41 | | 23 | May/25 | 11 | 69.99 | 69.07 | 68.52(0.1) | 68.51(-0.07) | 68.77(0.19) | 68.73 | -0.7 | | -6 | 41(-2.5) | 5 | [5] | [9] | [-2] | 21 | -21 | CR | -0.1 | HoldShort | | (7) | 10 | -16 | 1 | 20 | 0.3,63 | 41 | | 24 | May/25 | 10 | 69.99 | 69.07 | 68.45(0.1) | 68.56(-0.09) | 68.64(0.23) | 68.94 | -0.6 | | -6 | 44(-1.1) | 5 | [5] | [11] | [4] | 35 | 28 | RG | 0.4 | Wait | | (6) | 12 | -5 | 12 | 20 | 0.7,67 | 41 | | 25 | May/25 | 9 | 69.99 | 69.07 | 68.38(0.07) | 68.62(-0.01) | 68.48(0.31) | 69 | -0.6 | | -6 | 45(0.5) | 15 | [4] | [16] | [12] | 35 | 98 | UT | 0.7 | OpenLong? | | (6) | 16 | 17 | 16 | 20 | 0.8,65 | 41 | | | | |
| 26 | May/24 | 15 | 70.07 | 69.04 | 68.33(0.04) | 68.63(-0.06) | 68.27(0.19) | 68.77 | -0.8 | | -5 | 44(0.6) | 5 | [2] | [9] | [13] | 18 | 66 | RG | 0.7 | Wait? | | (3) | 10 | 28 | 10 | 19 | 0.6,53 | 33 | | 27 | May/24 | 14 | 70.07 | 69.04 | 68.3(0.04) | 68.67(-0.07) | 68.14(-0.13) | 68.41 | -1 | | -5 | 44(-0.3) | -5 | [2] | [-8] | [8] | -2 | -50 | RG | 0.4 | Wait | | (2) | -7 | 23 | 1 | -1 | 0.1,46 | 33 | | 28 | May/24 | 13 | 70.07 | 69.04 | 68.27(0.01) | 68.72(-0.09) | 68.23(-0.38) | 68.11 | -1.1 | | -5 | 44(-0.1) | -50 | [1] | [-21] | [-5] | -12 | -121 | DR | -0.2 | OpenShort | | (1) | -19 | 1 | -10 | -20 | -0.2,43 | 33 | | 29 | May/24 | 12 | 70.07 | 69.04 | 68.26(0.03) | 68.78(-0.15) | 68.49(-0.38) | 68.1 | -1.1 | | -5 | 44(-0.5) | -45 | [2] | [-23] | [-4] | -12 | -140 | DR | -0.5 | OpenShort | | (1) | -19 | 11 | -26 | -20 | -0.2,43 | 33 | | 30 | May/24 | 11 | 70.07 | 69.04 | 68.26(0) | 68.88(0.06) | 68.75(-0.35) | 67.96 | -1.2 | | -5 | 45(-0.2) | -50 | [0] | [-16] | [-16] | -5 | -126 | DR | -1 | OpenShort | | (1) | -18 | -9 | -30 | -20 | -0.4,55 | 33 | | | | |
| 31 | May/24 | 10 | 70.07 | 69.04 | 68.24(0.03) | 68.84(0.15) | 68.99(-0.32) | 68.08 | -1.2 | | -5 | 45(-0.8) | -50 | [2] | [-12] | [-36] | 18 | -126 | DR | -1.2 | OpenShort | | (2) | -16 | -68 | -27 | -20 | -0.2,73 | 33 | | 32 | May/24 | 9 | 70.07 | 69.04 | 68.22(0.12) | 68.74(0.29) | 68.99(0) | 68.98 | -0.6 | | -5 | 46(0.5) | -20 | [6] | [9] | [-13] | 67 | -6 | CR | -0.3 | HoldShort? | | (5) | 0 | -26 | -8 | -20 | 1,92 | 33 | | 33 | May/23 | 15 | 70.06 | 69.05 | 68.14(0.15) | 68.54(0.29) | 69.21(0.19) | 69.32 | -0.4 | | -6 | 45(1.3) | 0 | [8] | [19] | [-2] | 86 | 71 | CR | 0.1 | OpenShort? | | (7) | 10 | -9 | -2 | 20 | 1.5,98 | 42 | | 34 | May/23 | 14 | 70.06 | 69.05 | 68.04(0.12) | 68.34(0.28) | 69.08(0.12) | 69.44 | -0.4 | | -6 | 44(4.5) | 15 | [6] | [15] | [13] | 98 | 124 | UT | 0.5 | OpenLong | | (10) | 6 | 24 | 2 | 20 | 1.9,100 | 42 | | 35 | May/23 | 13 | 70.06 | 69.05 | 67.96(0.07) | 68.15(0.18) | 69(0.45) | 69.12 | -0.5 | | -6 | 39(2.7) | 0 | [4] | [28] | [6] | 91 | 212 | RG | 0.2 | Wait | | (5) | 23 | -1 | 12 | 20 | 1.7,98 | 42 | | | | |
| 36 | May/23 | 12 | 70.06 | 69.05 | 67.91(0.04) | 68.03(0.15) | 68.69(0.64) | 69.13 | -0.5 | | -6 | 37(3.1) | 10 | [2] | [36] | [11] | 91 | 296 | RG | 0.7 | Wait | | (4) | 32 | 7 | 14 | 20 | 2,91 | 42 | | 37 | May/23 | 11 | 70.06 | 69.05 | 67.91(0) | 67.93(0.16) | 68.25(0.56) | 69.03 | -0.6 | | -6 | 34(0.1) | -5 | [0] | [32] | [24] | 91 | 303 | UR | 1.4 | SmallShort | | (2) | 28 | 30 | 48 | 20 | 2,91 | 42 | | 38 | May/23 | 10 | 70.06 | 69.05 | 67.88(-0.04) | 67.82(0.12) | 67.87(0.4) | 68.64 | -0.8 | | -6 | 33(-2.7) | -30 | [-2] | [23] | [-0] | 56 | 243 | RG | 1.3 | SmallShort | | (-2) | 20 | -38 | 45 | 20 | 1.3,73 | 42 | | 39 | May/23 | 9 | 70.06 | 69.05 | 67.91(-0.06) | 67.74(0.19) | 67.6(0.46) | 69.14 | -0.5 | | -6 | 36(-6) | -20 | [-3] | [27] | [58] | 48 | 347 | UR | 2.5 | SmallShort? | | (-1) | 23 | 129 | 41 | 20 | 2,48 | 42 | | 40 | May/20 | 15 | 70.13 | 69.01 | 67.95(-0.21) | 67.61(-0.03) | 67.29(-0.12) | 67.48 | -1.5 | | -7 | 42(-9.7) | -50 | [-11] | [-11] | [13] | -54 | 103 | DP | 0.3 | OpenShort? | | (-10) | -6 | 37 | 2 | 3 | -0.7,14 | 41 | | | | |
| 41 | May/20 | 14 | 70.13 | 69.01 | 68.09(-0.31) | 67.63(-0.1) | 67.37(-0.34) | 67.01 | -1.8 | | -7 | 52(-10) | -50 | [-16] | [-25] | [-7] | -79 | 57 | DT | -0.4 | HoldShort | | (-13) | -17 | -5 | -9 | -20 | -1.2,1 | 41 | | 42 | May/20 | 13 | 70.13 | 69.01 | 68.3(-0.26) | 67.7(-0.06) | 67.6(-0.25) | 67.07 | -1.8 | | -7 | 62(-4.8) | -50 | [-13] | [-19] | [-14] | -75 | 10 | DT | -0.5 | HoldShort | | (-16) | -13 | -23 | -11 | -20 | -1.2,5 | 41 | | 43 | May/20 | 12 | 70.13 | 69.01 | 68.48(-0.26) | 67.74(0.01) | 67.77(-0.15) | 67.36 | -1.6 | | -7 | 67(-5.6) | -50 | [-13] | [-12] | [-9] | -61 | 53 | DT | -0.4 | OpenShort | | (-14) | -8 | -13 | -6 | -20 | -1,14 | 41 | | 44 | May/20 | 11 | 70.13 | 69.01 | 68.66(-0.25) | 67.73(-0.06) | 67.87(-0.09) | 67.52 | -1.5 | | -7 | 72(-3.3) | -50 | [-13] | [-10] | [-11] | -51 | 48 | DT | -0.3 | OpenShort | | (-14) | -5 | -33 | 2 | -6 | -0.9,22 | 41 | | 45 | May/20 | 10 | 70.13 | 69.01 | 68.83(-0.2) | 67.77(-0.04) | 67.93(0.04) | 67.94 | -1.3 | | -7 | 76(-2.6) | -50 | [-10] | [-3] | [-2] | -42 | 71 | DT | 0 | OpenShort | | (-12) | 2 | -13 | 6 | 20 | -0.7,26 | 41 | | | | |
| 46 | May/20 | 9 | 70.13 | 69.01 | 68.97(-0.17) | 67.8(-0.06) | 67.9(0.15) | 68.11 | -1.2 | | -7 | 78(-1.8) | -50 | [-9] | [3] | [11] | -43 | 79 | UR | 0.2 | SmallShort? | | (-10) | 8 | 18 | 8 | 20 | -0.6,22 | 41 | | 47 | May/19 | 15 | 70.19 | 69.2 | 69.09(-0.2) | 67.84(-0.15) | 67.8(0.12) | 67.87 | -1.4 | | -9 | 80(-1.9) | -50 | [-10] | [-3] | [2] | -57 | 40 | DP | 0.1 | OpenShort? | | (-12) | 6 | -6 | 6 | 20 | -0.9,16 | 39 | | 48 | May/19 | 14 | 70.19 | 69.2 | 69.23(-0.12) | 67.94(-0.19) | 67.72(0.21) | 67.95 | -1.3 | | -9 | 82(1.7) | -40 | [-6] | [2] | [5] | -59 | -15 | UR | 0.2 | SmallShort | | (-11) | 11 | 16 | -20 | 20 | -0.9,14 | 39 | | 49 | May/19 | 13 | 70.19 | 69.2 | 69.31(-0.17) | 68.07(-0.34) | 67.58(-0.07) | 67.74 | -1.4 | | -9 | 80(2.9) | -50 | [-9] | [-17] | [-2] | -68 | -86 | DT | 0.1 | OpenShort | | (-7) | -4 | -3 | -23 | 20 | -1.2,12 | 39 | | 50 | May/19 | 12 | 70.19 | 69.2 | 69.43(-0.13) | 68.3(-0.36) | 67.63(-0.07) | 67.78 | -1.4 | | -9 | 77(2.7) | -50 | [-7] | [-17] | [1] | -74 | -134 | DP | 0.1 | OpenShort | | (-9) | -4 | 9 | -25 | 19 | -1.3,9 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|