|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $107.7700 One month high (close): $124.5800
SPG Daily Change: 0.81% Daily StdDev 2.3% SPG EMA_5_Trend: 1.25% 10Minute StdDev: $0.9885
Latest Price : $114.65(0.81%) | Thu. Jun 2, 2022($1.2) Wed. Jun 1, 2022($1.6) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.3) Thu. May 26, 2022($1.9) Wed. May 25, 2022($1.8) Tue. May 24, 2022($1.7) Mon. May 23, 2022($1.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0.1
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 11 | 115.12 | 111.81 | 112.45(0.24) | 113.78(0.15) | 113.65(-0.08) | 113.74 | -0.3 | | -10 | 35(-4.1) | -15 | [10] | [2] | [-7] | 38 | -139 | CR | 0.1 | HoldShort | | (12) | -4 | -11 | -6 | -20 | 0.7,70 | 43 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces: 113.78(hourly_sma_10 0.04%)
Down Forces: 111.81(daily_ema_10 -1.7%)
Support Levels: 112.45(weak_hourly_sma_20 -1.13%)
Resistance Levels: 115.12(daily_ema_20 1.21%)
|
| | | 2 | May/31 | 10 | 115.12 | 111.81 | 112.18(0.24) | 113.61(0.19) | 113.74(-0.02) | 114.03 | -0.2 | | -10 | 39(-1.2) | 15 | [10] | [5] | [9] | 47 | -73 | UT | 0.1 | OpenLong | | (13) | -1 | 31 | -7 | -8 | 0.9,74 | 43 | | 3 | May/31 | 9 | 115.12 | 111.81 | 111.91(0.14) | 113.4(0.04) | 113.76(-0.18) | 113.25 | -0.4 | | -10 | 40(-0.8) | -45 | [6] | [-6] | [-8] | 40 | -58 | DR | -0.3 | OpenShort? | | (9) | -8 | -11 | -14 | -20 | 0.7,72 | 43 | | 4 | May/27 | 15 | 115.22 | 111.94 | 111.75(0.19) | 113.36(0.11) | 113.97(-0.01) | 113.53 | -0.3 | | -10 | 41(-1.2) | -25 | [8] | [3] | [-6] | 56 | -25 | CR | -0.2 | HoldShort? | | (8) | -0 | -7 | -11 | -17 | 0.9,83 | 43 | | 5 | May/27 | 14 | 115.22 | 111.94 | 111.54(0.29) | 113.23(0.12) | 113.98(0.05) | 113.7 | -0.3 | | -10 | 42(-2.6) | -15 | [13] | [7] | [-7] | 69 | -76 | CR | -0.1 | HoldShort | | (10) | 2 | -19 | -6 | 3 | 1,94 | 43 | | | | |
| 6 | May/27 | 13 | 115.22 | 111.94 | 111.22(0.35) | 113.09(0.19) | 113.92(0.38) | 114.18 | -0.2 | | -10 | 45(-2.4) | -5 | [15] | [23] | [-2] | 81 | 26 | CR | 0.1 | OpenShort | | (15) | 17 | -11 | -1 | 20 | 1.3,98 | 43 | | 7 | May/27 | 12 | 115.22 | 111.94 | 110.83(0.39) | 112.88(0.27) | 113.49(0.42) | 114.46 | -0.2 | | -10 | 47(-1.7) | 25 | [17] | [27] | [11] | 90 | 57 | UT | 0.4 | HoldLong | | (18) | 18 | 20 | 2 | 20 | 1.6,100 | 43 | | 8 | May/27 | 11 | 115.22 | 111.94 | 110.4(0.35) | 112.58(0.4) | 113.02(0.23) | 113.96 | -0.3 | | -10 | 49(-0.8) | 10 | [15] | [22] | [6] | 88 | 41 | RG | 0.4 | Wait | | (17) | 10 | 15 | 5 | 2 | 1.5,100 | 43 | | 9 | May/27 | 10 | 115.22 | 111.94 | 110.01(0.41) | 112.13(0.43) | 112.76(0.29) | 113.58 | -0.3 | | -10 | 50(-1.7) | 10 | [18] | [25] | [3] | 85 | -3 | RG | 0.3 | Wait | | (16) | 13 | 8 | 2 | 2 | 1.5,97 | 43 | | 10 | May/27 | 9 | 115.22 | 111.94 | 109.56(0.42) | 111.65(0.47) | 112.43(0.16) | 113.38 | -0.4 | | -10 | 52(-2.6) | 25 | [18] | [21] | [18] | 83 | -15 | UT | 0.4 | HoldLong? | | (19) | 7 | 53 | -2 | 4 | 1.5,95 | 43 | | | | |
| 11 | May/26 | 15 | 115.43 | 112.18 | 109.1(0.3) | 111.13(0.35) | 112.25(-0.02) | 112.07 | -0.6 | | -13 | 54(2.9) | -20 | [13] | [8] | [-4] | 73 | -20 | CR | -0.1 | HoldShort? | | (18) | -1 | -5 | -6 | -13 | 1.1,95 | 36 | | 12 | May/26 | 14 | 115.43 | 112.18 | 108.77(0.19) | 110.74(0.29) | 112.27(0.12) | 112.18 | -0.6 | | -13 | 51(2.2) | -30 | [8] | [12] | [-4] | 80 | 158 | CR | -0 | OpenShort | | (15) | 5 | -15 | -5 | 20 | 1.3,97 | 36 | | 13 | May/26 | 13 | 115.43 | 112.18 | 108.56(0.17) | 110.42(0.25) | 112.14(0.57) | 112.55 | -0.5 | | -13 | 49(3.2) | 5 | [7] | [30] | [11] | 90 | 344 | RG | 0.2 | Wait | | (10) | 25 | 15 | -3 | 20 | 1.6,100 | 36 | | 14 | May/26 | 12 | 115.43 | 112.18 | 108.38(0.15) | 110.14(0.26) | 111.5(0.56) | 112.19 | -0.6 | | -13 | 46(2.9) | -10 | [7] | [30] | [5] | 90 | 339 | RG | 0.3 | Wait | | (7) | 24 | -3 | -1 | 20 | 1.6,100 | 36 | | 15 | May/26 | 11 | 115.43 | 112.18 | 108.22(0.15) | 109.85(0.46) | 110.88(0.81) | 112.26 | -0.6 | | -13 | 43(3.7) | 10 | [7] | [45] | [8] | 95 | 421 | RG | 0.6 | Wait | | (7) | 35 | 5 | 12 | 20 | 1.8,100 | 36 | | | | |
| 16 | May/26 | 10 | 115.43 | 112.18 | 108.06(0.12) | 109.35(0.52) | 109.99(0.72) | 112.14 | -0.6 | | -13 | 39(3.6) | 0 | [5] | [42] | [16] | 98 | 437 | RG | 1 | SmallShort | | (7) | 31 | 24 | 17 | 20 | 2,98 | 36 | | 17 | May/26 | 9 | 115.43 | 112.18 | 107.93(0.15) | 108.78(0.52) | 109.2(0.46) | 111.55 | -0.7 | | -13 | 36(3.4) | 10 | [7] | [31] | [38] | 92 | 307 | RG | 1.3 | SmallShort? | | (4) | 20 | 89 | 20 | 20 | 1.9,94 | 36 | | 18 | May/25 | 15 | 116.03 | 112.51 | 107.77(0.05) | 108.22(0.32) | 108.7(-0.06) | 109.41 | -1.2 | | -14 | 32(1) | -35 | [2] | [3] | [8] | 58 | 86 | RG | 0.4 | Wait? | | (3) | -3 | 17 | 5 | 15 | 1,83 | 31 | | 19 | May/25 | 14 | 116.03 | 112.51 | 107.72(0.05) | 107.88(0.38) | 108.76(-0.07) | 109 | -1.3 | | -14 | 31(0.5) | -25 | [2] | [4] | [13] | 46 | 54 | RG | 0.1 | Wait | | (1) | -3 | 44 | -7 | -12 | 0.8,76 | 31 | | 20 | May/25 | 13 | 116.03 | 112.51 | 107.67(0.05) | 107.47(0.36) | 108.84(0.11) | 107.95 | -1.5 | | -14 | 31(-0.2) | -45 | [2] | [11] | [-8] | 31 | 8 | CR | -0.5 | HoldShort | | (0) | 5 | -9 | -13 | -20 | 0.2,76 | 31 | | | | |
| 21 | May/25 | 12 | 116.03 | 112.51 | 107.62(0.07) | 107.08(0.26) | 108.72(0.32) | 108.16 | -1.5 | | -14 | 31(-0.1) | -35 | [3] | [18] | [-11] | 44 | 61 | CR | -0.3 | HoldShort | | (3) | 14 | -35 | -2 | 15 | 0.3,86 | 31 | | 22 | May/25 | 11 | 116.03 | 112.51 | 107.54(0.09) | 106.8(0.09) | 108.37(0.59) | 109 | -1.3 | | -14 | 31(0.5) | -15 | [4] | [26] | [3] | 67 | 195 | RG | 0.4 | Wait | | (5) | 26 | -31 | 24 | 20 | 0.9,94 | 31 | | 23 | May/25 | 10 | 116.03 | 112.51 | 107.44(0.12) | 106.7(0.1) | 107.73(0.75) | 109.75 | -1.2 | | -14 | 31(2.1) | 15 | [5] | [34] | [26] | 70 | 286 | UT | 1.2 | OpenLong | | (6) | 33 | 19 | 32 | 20 | 1.4,85 | 31 | | 24 | May/25 | 9 | 116.03 | 112.51 | 107.31(-0.01) | 106.7(0) | 106.93(0.78) | 109.3 | -1.3 | | -14 | 28(-0.1) | -15 | [-0] | [32] | [46] | 50 | 386 | UR | 1.6 | SmallShort? | | (4) | 34 | 83 | 33 | 20 | 1.3,67 | 31 | | 25 | May/24 | 15 | 116.69 | 112.94 | 107.32(-0.11) | 106.59(-0.18) | 106.1(0.62) | 107.35 | -1.8 | | -17 | 29(-1.9) | -25 | [-5] | [18] | [23] | -4 | 255 | UR | 0.8 | SmallShort? | | (-4) | 27 | 39 | 18 | 20 | 0,46 | 26 | | | | |
| 26 | May/24 | 14 | 116.69 | 112.94 | 107.44(-0.19) | 106.78(-0.27) | 105.45(0.22) | 106.45 | -1.9 | | -17 | 30(-2.3) | -50 | [-8] | [-3] | [15] | -27 | 145 | DP | 0.6 | OpenShort | | (-7) | 10 | 27 | 20 | 20 | -0.6,38 | 26 | | 27 | May/24 | 13 | 116.69 | 112.94 | 107.64(-0.24) | 107.07(-0.24) | 105.22(-0.43) | 105.82 | -2.1 | | -17 | 33(-1.9) | -50 | [-10] | [-31] | [-4] | -50 | -45 | DT | 0.3 | OpenShort | | (-11) | -19 | -11 | 15 | -20 | -1.1,28 | 26 | | 28 | May/24 | 12 | 116.69 | 112.94 | 107.9(-0.25) | 107.33(-0.2) | 105.67(-0.51) | 106.09 | -2 | | -17 | 35(-2.5) | -50 | [-11] | [-34] | [16] | -58 | -51 | DP | 0.2 | OpenShort | | (-11) | -22 | 56 | 4 | -20 | -1,17 | 26 | | 29 | May/24 | 11 | 116.69 | 112.94 | 108.17(-0.33) | 107.55(-0.31) | 106.21(-0.81) | 104.8 | -2.3 | | -17 | 37(0.7) | -50 | [-14] | [-50] | [-2] | -88 | -189 | DT | -0.7 | HoldShort | | (-15) | -35 | 34 | -23 | -20 | -1.7,5 | 26 | | 30 | May/24 | 10 | 116.69 | 112.94 | 108.53(-0.37) | 107.88(-0.28) | 107.08(-0.96) | 104.03 | -2.4 | | -17 | 36(2.8) | -50 | [-16] | [-56] | [-41] | -96 | -285 | DT | -1.6 | OpenShort | | (-17) | -42 | -61 | -30 | -20 | -2.3,12 | 26 | | | | |
| 31 | May/24 | 9 | 116.69 | 112.94 | 108.93(-0.31) | 108.18(-0.09) | 108.12(-0.73) | 105.45 | -2.1 | | -17 | 34(0.9) | -50 | [-14] | [-41] | [-51] | -71 | -197 | DT | -1.5 | OpenShort? | | (-15) | -32 | -106 | -21 | -20 | -2,29 | 26 | | 32 | May/23 | 15 | 117.51 | 114.06 | 109.27(-0.26) | 108.28(0.08) | 108.92(-0.08) | 107.98 | -1.8 | | -17 | 33(-4.6) | -50 | [-11] | [-9] | [-18] | -20 | 109 | DT | -0.5 | OpenShort? | | (-9) | -4 | -43 | -2 | -20 | -0.7,48 | 34 | | 33 | May/23 | 14 | 117.51 | 114.06 | 109.55(-0.2) | 108.19(0.16) | 109.01(0.12) | 109 | -1.6 | | -17 | 37(-3.7) | -50 | [-9] | [2] | [4] | -5 | 168 | UR | -0 | SmallShort | | (-10) | 5 | 3 | 5 | 20 | -0.3,53 | 34 | | 34 | May/23 | 13 | 117.51 | 114.06 | 109.77(-0.25) | 108.02(-0.03) | 108.88(0.17) | 108.94 | -1.7 | | -17 | 41(-4.3) | -50 | [-11] | [-0] | [4] | -9 | 195 | UR | 0 | SmallShort | | (-11) | 7 | -10 | 12 | 20 | -0.4,51 | 34 | | 35 | May/23 | 12 | 117.51 | 114.06 | 110.05(-0.28) | 108.05(-0.05) | 108.69(0.43) | 109.17 | -1.6 | | -17 | 45(-5.1) | -50 | [-12] | [10] | [4] | -15 | 285 | UR | 0.2 | SmallShort | | (-11) | 19 | -15 | 12 | 20 | -0.4,45 | 34 | | | | |
| 36 | May/23 | 11 | 117.51 | 114.06 | 110.36(-0.29) | 108.1(-0.08) | 108.23(0.57) | 109.52 | -1.5 | | -17 | 50(-5.4) | -50 | [-12] | [15] | [29] | -20 | 327 | UR | 0.5 | SmallShort | | (-13) | 25 | 51 | 17 | 20 | -0.3,38 | 34 | | 37 | May/23 | 10 | 117.51 | 114.06 | 110.68(-0.4) | 108.19(-0.29) | 107.62(0.18) | 108.3 | -1.8 | | -17 | 56(-4.2) | -50 | [-17] | [-7] | [4] | -44 | 200 | DP | 0.2 | OpenShort | | (-16) | 8 | -10 | 14 | 20 | -0.8,26 | 34 | | 38 | May/23 | 9 | 117.51 | 114.06 | 111.13(-0.4) | 108.51(-0.25) | 107.43(0.24) | 108.54 | -1.7 | | -17 | 60(-5.2) | -50 | [-17] | [-4] | [17] | -51 | 206 | DP | 0.4 | OpenShort? | | (-18) | 10 | 29 | 13 | 20 | -0.8,19 | 34 | | 39 | May/20 | 15 | 118.45 | 115.14 | 111.58(-0.45) | 108.78(-0.35) | 107.17(-0.2) | 107.85 | -2.2 | | -16 | 65(-7.5) | -50 | [-19] | [-26] | [15] | -71 | 48 | DP | 0.2 | OpenShort? | | (-21) | -9 | 38 | 7 | 15 | -1.1,7 | 43 | | 40 | May/20 | 14 | 118.45 | 115.14 | 112.08(-0.59) | 109.16(-0.47) | 107.39(-0.52) | 106.95 | -2.4 | | -16 | 73(-4.9) | -50 | [-25] | [-43] | [2] | -86 | -27 | DP | -0.1 | OpenShort | | (-24) | -22 | 15 | 2 | -20 | -1.5,2 | 43 | | | | |
| 41 | May/20 | 13 | 118.45 | 115.14 | 112.75(-0.62) | 109.68(-0.52) | 107.95(-0.74) | 106.61 | -2.4 | | -16 | 78(-1.3) | -50 | [-27] | [-54] | [-12] | -90 | -131 | DT | -0.4 | HoldShort | | (-30) | -32 | -14 | -1 | -20 | -1.6,0 | 43 | | 42 | May/20 | 12 | 118.45 | 115.14 | 113.45(-0.6) | 110.25(-0.58) | 108.76(-0.74) | 106.93 | -2.4 | | -16 | 79(-0.3) | -50 | [-26] | [-55] | [-15] | -93 | -181 | DT | -0.5 | HoldShort | | (-28) | -32 | -23 | -2 | -20 | -1.7,0 | 43 | | 43 | May/20 | 11 | 118.45 | 115.14 | 114.13(-0.55) | 110.89(-0.57) | 109.57(-0.79) | 107.48 | -2.3 | | -16 | 79(3) | -50 | [-24] | [-57] | [-30] | -93 | -248 | DT | -0.5 | OpenShort | | (-28) | -34 | -67 | -2 | -20 | -1.7,0 | 43 | | 44 | May/20 | 10 | 118.45 | 115.14 | 114.76(-0.45) | 111.53(-0.47) | 110.44(-0.46) | 109.08 | -1.9 | | -16 | 76(2) | -50 | [-19] | [-39] | [-14] | -88 | -175 | DT | -0.4 | OpenShort | | (-22) | -20 | -29 | 0 | -20 | -1.5,0 | 43 | | 45 | May/20 | 9 | 118.45 | 115.14 | 115.28(-0.4) | 112.06(-0.5) | 110.95(-0.41) | 109.78 | -1.8 | | -16 | 74(2.7) | -50 | [-17] | [-37] | [-12] | -88 | -201 | DT | -0.3 | OpenShort? | | (-21) | -18 | -29 | 1 | -20 | -1.5,0 | 43 | | | | |
| 46 | May/19 | 15 | 119.33 | 116.42 | 115.74(-0.39) | 112.62(-0.49) | 111.41(-0.3) | 110.48 | -1.8 | | -16 | 72(3.7) | -50 | [-17] | [-32] | [-11] | -88 | -153 | DT | -0.3 | OpenShort? | | (-18) | -13 | -26 | 2 | -20 | -1.5,0 | 42 | | 47 | May/19 | 14 | 119.33 | 116.42 | 116.19(-0.26) | 113.18(-0.48) | 111.75(-0.39) | 111.13 | -1.7 | | -16 | 68(3.9) | -50 | [-11] | [-34] | [-7] | -88 | -288 | DT | -0.2 | OpenShort | | (-17) | -17 | -17 | 2 | -20 | -1.5,0 | 42 | | 48 | May/19 | 13 | 119.33 | 116.42 | 116.49(-0.27) | 113.73(-0.56) | 112.19(-0.4) | 111.55 | -1.6 | | -16 | 64(4.5) | -50 | [-11] | [-36] | [-9] | -90 | -262 | DT | -0.2 | OpenShort | | (-12) | -17 | -8 | -30 | -16 | -1.6,0 | 42 | | 49 | May/19 | 12 | 119.33 | 116.42 | 116.8(-0.25) | 114.37(-0.53) | 112.64(-0.45) | 111.74 | -1.5 | | -16 | 59(4.5) | -50 | [-11] | [-38] | [-15] | -93 | -303 | DT | -0.3 | OpenShort | | (-12) | -19 | -16 | -31 | -20 | -1.7,0 | 42 | | 50 | May/19 | 11 | 119.33 | 116.42 | 117.09(-0.21) | 114.98(-0.73) | 113.15(-0.62) | 112.14 | -1.5 | | -16 | 55(5.6) | -50 | [-9] | [-49] | [-7] | -95 | -369 | DT | -0.4 | OpenShort | | (-11) | -26 | -1 | -32 | -20 | -1.8,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|