MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $8.9500 One month high (close): $11.2550

MGNI Daily Change: -1.95% Daily StdDev 5.44% MGNI EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $11.04(-1.95%)

Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -1.24%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	11	10.18	10.46	10.67(0.76)	11.13(0.54)	11.12(-0.09)	11.08	1.3	6	79(-5.9)	50	[14]	[8]	[-9]	61	-405	CR	-0.1	HoldShort	(12)	-2	0	-6	-20	0.8,91	62
Daily Trend: % Up Forces: 11.13(hourly_sma_10 0.45%) Down Forces: Support Levels: 10.67(hourly_sma_20 -3.7%) 10.46(daily_ema_10 -5.6%) 10.18(daily_ema_20 -8.12%) Resistance Levels:

2	May/31	10	10.18	10.46	10.59(0.67)	11.07(0.36)	11.13(-0.27)	11.08	1.3	6	84(-5.1)	45	[12]	[3]	[-12]	68	-281	CR	-0.1	HoldShort	(14)	-5	-10	-5	-20	0.9,95	62
3	May/31	9	10.18	10.46	10.52(0.77)	11.03(0.64)	11.16(0.18)	11.14	1.4	6	90(-2.1)	50	[14]	[14]	[-6]	73	-140	CR	-0	HoldShort?	(14)	3	-5	-4	-20	1,98	62
4	May/27	15	10.14	10.35	10.44(0.97)	10.96(0.55)	11.16(0)	11.17	1.6	6	92(-7.9)	50	[18]	[11]	[1]	79	-270	UT	0	HoldLong?	(16)	0	5	-3	0	1.2,99	65
5	May/27	14	10.14	10.35	10.34(0.88)	10.9(0.74)	11.14(0.09)	11.14	1.6	6	100(-2.5)	50	[16]	[14]	[1]	82	-96	UT	0	HoldLong	(16)	2	0	-4	18	1.3,99	65

6	May/27	13	10.14	10.35	10.25(0.99)	10.82(0.65)	11.13(1)	11.14	1.6	6	102(-0.8)	50	[18]	[31]	[5]	85	123	UT	0	HoldLong	(20)	19	-2	-4	20	1.4,100	65
7	May/27	12	10.14	10.35	10.15(1)	10.75(1.13)	11.02(1.19)	11.15	1.6	6	103(1.6)	50	[19]	[39]	[-0]	88	282	UT	0.2	OpenLong	(18)	22	2	-6	0	1.5,100	65
8	May/27	11	10.14	10.35	10.05(0.9)	10.63(1.24)	10.89(1.11)	11.14	1.6	6	101(3.9)	50	[17]	[38]	[7]	93	453	UT	0.4	OpenLong	(18)	21	3	2	20	1.7,100	65
9	May/27	10	10.14	10.35	9.96(1.01)	10.5(1.45)	10.77(1.03)	11.12	1.5	6	97(7.1)	50	[19]	[39]	[11]	97	397	UT	0.6	OpenLong	(19)	19	-2	2	20	1.9,99	65
10	May/27	9	10.14	10.35	9.86(0.92)	10.35(1.37)	10.66(1.43)	11.13	1.5	6	90(9)	50	[17]	[45]	[50]	105	723	UT	0.8	HoldLong?	(19)	26	101	5	20	2.2,100	65

11	May/26	15	10.05	10.27	9.77(0.51)	10.21(0.99)	10.51(0.38)	10.55	0.8	5	81(-2)	50	[9]	[20]	[2]	87	380	UT	0.1	HoldLong?	(13)	7	-2	-2	20	1.5,99	56
12	May/26	14	10.05	10.27	9.77(0)	10.11(1)	10.47(0.96)	10.56	0.9	5	83(-0.4)	40	[0]	[29]	[10]	92	1105	UR	0.2	SmallShort	(11)	18	5	2	20	1.7,99	56
13	May/26	13	10.05	10.27	9.77(0)	10.01(1.01)	10.37(1.47)	10.53	0.8	5	84(-1.2)	50	[0]	[38]	[12]	89	1201	UR	0.3	SmallShort	(-2)	27	-5	9	20	1.6,99	56
14	May/26	12	10.05	10.27	9.77(0)	9.91(1.23)	10.22(1.69)	10.56	0.9	5	85(-0.2)	50	[0]	[45]	[28]	93	1291	UR	0.7	SmallShort	(0)	31	28	23	20	1.7,100	56
15	May/26	11	10.05	10.27	9.72(-0.1)	9.79(1.24)	10.05(1.52)	10.4	0.6	5	85(-3.3)	40	[-2]	[41]	[22]	85	1190	UR	0.7	SmallShort	(-2)	28	11	25	20	1.4,100	56

16	May/26	10	10.05	10.27	9.73(-0.1)	9.67(1.26)	9.9(1.64)	10.34	0.5	5	88(-2.1)	40	[-2]	[43]	[43]	61	1148	UR	0.8	SmallShort	(-2)	30	59	28	20	1.2,81	56
17	May/26	9	10.05	10.27	9.74(-0.2)	9.55(0.74)	9.74(0.83)	10.02	-0.1	5	90(-2.2)	40	[-4]	[23]	[29]	23	704	UR	0.5	SmallShort?	(-6)	15	43	17	20	0.5,60	56
18	May/25	15	10.03	10.14	9.76(-0.41)	9.48(0.64)	9.66(0.52)	9.79	-0.4	2	93(-7.4)	-0	[-8]	[14]	[12]	9	575	UR	0.2	SmallShort?	(-6)	10	17	15	20	0.1,56	44
19	May/25	14	10.03	10.14	9.8(-0.31)	9.42(0.53)	9.61(0.84)	9.7	-0.6	2	100(-3.1)	25	[-6]	[20]	[13]	-22	434	UR	0.2	SmallShort	(-8)	16	10	7	20	-0.2,33	44
20	May/25	13	10.03	10.14	9.83(-0.41)	9.37(0.43)	9.53(0.85)	9.65	-0.7	2	103(-1.5)	15	[-8]	[19]	[14]	-28	458	UR	0.2	SmallShort	(-8)	16	10	9	20	-0.3,30	44

21	May/25	12	10.03	10.14	9.87(-0.3)	9.33(0.11)	9.45(0.85)	9.6	-0.8	2	105(-0.5)	30	[-6]	[16]	[18]	-36	253	UR	0.3	SmallShort	(-7)	16	4	12	20	-0.5,27	44
22	May/25	11	10.03	10.14	9.9(-0.4)	9.32(-1.06)	9.37(0.86)	9.58	-0.8	2	105(-1)	45	[-8]	[5]	[42]	-43	312	UR	0.4	SmallShort	(-7)	16	12	13	20	-0.5,20	44
23	May/25	10	10.03	10.14	9.94(-0.6)	9.42(-1.15)	9.29(0.65)	9.52	-0.9	2	106(-1.5)	35	[-11]	[-1]	[42]	-56	365	RG	0.4	Wait	(-9)	12	39	11	20	-0.7,12	44
24	May/25	9	10.03	10.14	10(-0.79)	9.53(-1.24)	9.23(0.22)	9.32	-1.2	2	108(-1.5)	-10	[-15]	[-11]	[16]	-73	186	DP	0.1	OpenShort?	(-13)	4	18	7	20	-1.1,5	44
25	May/24	15	10.04	10.08	10.08(-0.79)	9.65(-1.53)	9.23(0)	9.23	-1.4	-2	109(2)	-50	[-15]	[-19]	[5]	-83	-28	DP	0	OpenShort?	(-15)	0	4	5	20	-1.4,2	43

26	May/24	14	10.04	10.08	10.16(-0.78)	9.8(-1.31)	9.21(-0.65)	9.21	-1.5	-2	107(4.5)	-50	[-15]	[-29]	[-9]	-89	-302	DT	0	OpenShort	(-16)	-12	6	7	-20	-1.6,1	43
27	May/24	13	10.04	10.08	10.24(-0.78)	9.93(-1.1)	9.27(-2.93)	9.18	-1.5	-2	103(7.7)	-50	[-15]	[-70]	[-27]	-93	-991	DT	-0.2	OpenShort	(-14)	-55	-8	6	-20	-1.8,2	43
28	May/24	12	10.04	10.08	10.32(-0.67)	10.04(-1.28)	9.55(-2.85)	9.22	-1.4	-2	95(9.9)	-50	[-13]	[-70]	[-28]	-98	-1113	DT	-0.6	OpenShort	(-16)	-54	-4	3	-20	-2,2	43
29	May/24	11	10.04	10.08	10.39(-0.76)	10.17(-1.26)	9.83(-2.67)	9.24	-1.4	-2	85(13.7)	-50	[-14]	[-66]	[-37]	-109	-1012	DT	-1.2	HoldShort	(-12)	-50	10	-36	-20	-2.4,1	43
30	May/24	10	10.04	10.08	10.47(-0.66)	10.3(-1.06)	10.1(-2.79)	9.19	-1.5	-2	71(21.8)	-50	[-12]	[-66]	[-68]	-111	-1258	DT	-2.2	HoldShort	(-14)	-52	-62	-40	-20	-3.1,17	43

31	May/24	9	10.04	10.08	10.54(-0.47)	10.41(-0.67)	10.39(-1.89)	9.51	-0.9	-2	50(20)	-50	[-9]	[-45]	[-104]	-108	-985	DT	-3.1	HoldShort?	(-12)	-36	-186	-37	-20	-3.7,35	43
32	May/23	15	10.09	10.11	10.59(0.09)	10.48(0.1)	10.59(0.47)	10.58	0.8	1	30(-1.1)	30	[2]	[12]	[4]	-1	17	UT	-0.1	OpenLong?	(2)	9	-7	0	20	-0.1,52	55
33	May/23	14	10.09	10.11	10.58(0.28)	10.48(0)	10.54(0.19)	10.62	0.9	1	31(-4.3)	50	[5]	[6]	[12]	10	-189	UT	0.4	OpenLong	(2)	3	7	9	20	0.2,55	55
34	May/23	13	10.09	10.11	10.55(0.19)	10.47(-0.29)	10.52(0.19)	10.58	0.8	1	35(-3.9)	40	[3]	[3]	[10]	4	-112	UT	0.3	OpenLong	(5)	3	-10	13	20	0.1,51	55
35	May/23	12	10.09	10.11	10.53(0.29)	10.5(-0.19)	10.5(0.67)	10.64	0.9	1	39(-3)	50	[5]	[14]	[14]	-1	-20	UT	0.6	OpenLong	(5)	12	19	3	20	0.5,37	55

36	May/23	11	10.09	10.11	10.5(0.19)	10.52(-0.28)	10.43(0.48)	10.53	0.7	1	42(-1.9)	50	[3]	[9]	[19]	-18	-41	UT	0.4	OpenLong	(4)	9	37	1	20	0.1,30	55
37	May/23	10	10.09	10.11	10.5(0)	10.55(-0.47)	10.38(-0.38)	10.32	0.4	1	44(-0.5)	-15	[0]	[-9]	[-14]	-34	-243	DR	-0.2	OpenShort	(2)	-7	-33	-1	-20	-0.6,31	55
38	May/23	9	10.09	10.11	10.5(0)	10.6(-0.09)	10.38(0)	10.51	0.7	1	44(0.1)	10	[0]	[1]	[2]	-10	30	UR	0.3	SmallShort?	(2)	0	7	5	-19	0.1,38	55
39	May/20	15	10.11	9.95	10.48(0.1)	10.61(-0.19)	10.42(-0.86)	10.47	0.6	-1	44(0.9)	-15	[2]	[-16]	[-1]	-21	-320	DR	0.2	OpenShort?	(0)	-16	23	-11	-20	-0,29	53
40	May/20	14	10.11	9.95	10.47(-0.1)	10.63(-0.37)	10.51(-0.94)	10.34	0.4	-1	43(0.3)	-35	[-2]	[-20]	[-8]	-32	-251	DT	-0.6	OpenShort	(0)	-17	12	-30	-20	-0.5,31	53

41	May/20	13	10.11	9.95	10.47(0)	10.67(-0.28)	10.61(-0.93)	10.27	0.3	-1	43(0.5)	-45	[0]	[-18]	[-34]	-26	-429	DR	-1.3	OpenShort	(-2)	-17	-23	-40	-20	-0.8,44	53
42	May/20	12	10.11	9.95	10.47(0)	10.7(0.09)	10.71(-0.74)	10.4	0.5	-1	42(-0.3)	-50	[0]	[-12]	[-35]	13	-260	DR	-1.2	OpenShort	(2)	-13	-43	-27	-20	-0.3,70	53
43	May/20	11	10.11	9.95	10.48(0.19)	10.69(0.56)	10.79(-0.09)	10.65	0.9	-1	43(0.2)	-40	[3]	[5]	[-24]	58	-47	CR	-0.5	HoldShort	(2)	-2	-40	-12	-20	0.7,90	53
44	May/20	10	10.11	9.95	10.46(0.29)	10.63(0.76)	10.8(0.47)	10.89	1.3	-1	43(3.7)	10	[5]	[18]	[0]	93	241	RG	0.3	Wait	(5)	9	8	-2	-20	1.7,100	53
45	May/20	9	10.11	9.95	10.43(0.29)	10.55(0.67)	10.75(0.09)	10.84	1.2	-1	39(1.1)	20	[5]	[10]	[9]	93	129	UT	0.4	OpenLong?	(5)	2	8	-1	20	1.7,100	53

46	May/19	15	10.12	9.87	10.4(0.19)	10.48(0.67)	10.74(0.56)	10.79	1	-4	38(6.3)	-5	[3]	[17]	[5]	93	321	RG	0.2	Wait?	(5)	10	2	-2	20	1.7,100	58
47	May/19	14	10.12	9.87	10.38(0.39)	10.41(0.48)	10.68(0.95)	10.78	1	-4	31(1.2)	40	[7]	[23]	[17]	98	238	UT	0.5	OpenLong	(4)	17	14	2	20	1.9,100	58
48	May/19	13	10.12	9.87	10.34(0.19)	10.36(0.1)	10.58(1.05)	10.7	0.9	-4	30(1.8)	25	[3]	[20]	[20]	95	421	UT	0.6	OpenLong	(5)	19	0	32	20	1.8,100	58
49	May/19	12	10.12	9.87	10.32(0.19)	10.35(0.39)	10.47(1.26)	10.7	0.9	-4	28(3.3)	25	[3]	[27]	[18]	100	490	UT	1.2	HoldLong	(5)	23	0	33	20	2,100	58
50	May/19	11	10.12	9.87	10.3(0.29)	10.31(0.29)	10.34(1.17)	10.7	0.9	-4	25(4.2)	30	[5]	[25]	[31]	92	390	UT	2.1	OpenLong	(4)	21	30	31	20	2.4,82	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI