KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $5.2300 One month high (close): $6.9600

KOSS Daily Change: 0.43% Daily StdDev 7.03% KOSS EMA_5_Trend: 2.17% 10Minute StdDev: $0

Latest Price : $6.96(0.43%)

Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -1.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	11	6.23	6.42	6.6(0.61)	6.88(0.44)	6.97(0.29)	6.97	1.6	5	78(1)	50	[9]	[12]	[2]	71	53	UT	0	OpenLong	(12)	4	-2	-2	20	1.1,93	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.88(hourly_sma_10 -1.29%) 6.6(hourly_sma_20 -5.31%) 6.42(daily_ema_10 -7.89%) 6.23(daily_ema_20 -10.62%) Resistance Levels:

2	May/31	10	6.23	6.42	6.56(0.61)	6.85(0.44)	6.95(0.29)	6.98	1.7	5	77(0)	50	[9]	[12]	[-2]	76	132	CR	0.1	OpenShort	(9)	4	-17	-1	20	1.2,96	63
3	May/31	9	6.23	6.42	6.52(0.77)	6.82(0.89)	6.93(0.14)	7.06	1.8	5	77(2.8)	50	[11]	[13]	[11]	89	138	UT	0.4	OpenLong?	(12)	2	29	2	14	1.6,99	63
4	May/27	14	6.2	6.3	6.47(0.62)	6.76(1.05)	6.92(1.02)	6.93	1.7	4	74(-3.3)	50	[9]	[26]	[-5]	77	367	CR	0	OpenShort	(9)	15	2	-4	-20	1.4,92	64
5	May/27	13	6.2	6.3	6.43(0.78)	6.69(0.75)	6.85(1.03)	6.92	1.7	4	77(1.7)	50	[11]	[25]	[8]	80	252	UT	0.2	OpenLong	(12)	15	13	-7	20	1.5,92	64

6	May/27	12	6.2	6.3	6.38(0.63)	6.64(0.76)	6.78(0.3)	6.86	1.6	4	75(1.9)	50	[9]	[14]	[5]	82	216	UT	0.3	OpenLong	(10)	4	-9	2	20	1.5,94	64
7	May/27	10	6.2	6.3	6.34(0.63)	6.59(0.92)	6.76(0.75)	6.9	1.7	4	74(5.2)	50	[9]	[22]	[8]	88	451	UT	0.5	OpenLong	(12)	11	-17	2	20	1.8,93	64
8	May/27	9	6.2	6.3	6.3(0.64)	6.53(1.4)	6.71(1.67)	6.98	1.9	4	68(11)	50	[9]	[39]	[47]	100	869	UT	0.9	HoldLong?	(12)	24	90	-1	20	2.4,90	64
9	May/26	14	6.17	6.21	6.26(0.16)	6.44(0.78)	6.6(1.07)	6.59	1.1	2	57(-0.3)	5	[2]	[24]	[-8]	75	635	CR	-0	HoldShort	(5)	16	0	-9	-20	1.4,90	54
10	May/26	11	6.17	6.21	6.25(0.16)	6.39(1.11)	6.53(0.46)	6.59	1.1	2	58(2)	0	[2]	[17]	[-7]	83	500	CR	0.3	OpenShort	(2)	7	-27	4	15	1.5,95	54

11	May/26	10	6.17	6.21	6.24(0.32)	6.32(0.96)	6.5(1.56)	6.71	1.4	2	56(10)	50	[5]	[32]	[26]	103	822	UT	0.9	HoldLong	(2)	23	7	22	20	2.1,100	54
12	May/26	9	6.17	6.21	6.22(0.16)	6.26(0.64)	6.4(0.79)	6.68	1.3	2	46(3.2)	45	[2]	[19]	[42]	101	780	UT	1.5	HoldLong?	(5)	12	59	9	20	2.5,88	54
13	May/25	15	6.17	6.11	6.22(0)	6.22(0.65)	6.35(0.95)	6.43	0.6	0	42(2.2)	25	[0]	[20]	[29]	71	581	UR	0.5	SmallShort?	(0)	14	49	8	20	1.3,88	50
14	May/25	14	6.17	6.11	6.22(0)	6.18(0.16)	6.29(0.64)	6.23	0.1	0	40(-1.1)	-15	[0]	[12]	[-14]	37	182	CR	-0.4	HoldShort	(0)	9	-47	5	16	0.1,84	50
15	May/25	13	6.17	6.11	6.21(0.16)	6.17(0.65)	6.25(1.79)	6.43	0.6	0	41(2.2)	35	[2]	[33]	[26]	73	627	UT	1.1	OpenLong	(0)	26	19	36	20	1.3,90	50

16	May/25	12	6.17	6.11	6.2(0.49)	6.13(0.66)	6.14(0.33)	6.35	0.4	0	39(-2.2)	50	[7]	[13]	[12]	46	-149	UT	1.3	OpenLong	(2)	5	7	28	20	0.9,73	50
17	May/25	10	6.17	6.11	6.17(0.16)	6.09(0.5)	6.12(0.66)	6.32	0.4	0	41(0)	50	[2]	[16]	[33]	23	246	UT	1.2	OpenLong	(7)	10	52	26	20	0.9,50	50
18	May/24	15	6.18	6	6.17(0)	6.06(-0.33)	6.12(0)	6.11	-0.2	-4	41(1)	5	[0]	[-2]	[17]	-36	-80	RG	0.2	Wait?	(0)	0	23	-17	20	-0.3,22	43
19	May/24	11	6.18	6	6.16(-0.16)	6.08(-0.65)	6.08(-0.33)	6.02	-0.4	-4	40(0.6)	-10	[-2]	[-10]	[13]	-39	-158	DP	-0.4	OpenShort	(-2)	-5	34	-5	20	-0.8,31	43
20	May/24	10	6.18	6	6.17(-0.32)	6.12(-0.81)	6.1(-0.33)	5.89	-0.7	-4	40(2.9)	-50	[-5]	[-12]	[-40]	-56	-226	DT	-1.3	OpenShort	(-2)	-5	-94	-8	-20	-1.7,37	43

21	May/23	15	6.21	5.97	6.17(0)	6.17(-0.16)	6.12(0.99)	6.28	0.2	-5	37(3.1)	15	[0]	[14]	[31]	15	387	UR	1	SmallShort?	(0)	14	42	18	20	0.6,50	47
22	May/23	12	6.21	5.97	6.19(-0.16)	6.18(-0.32)	6.06(0.33)	6.11	-0.2	-5	34(-0.2)	-20	[-2]	[3]	[7]	-25	101	UR	0.3	SmallShort	(-2)	5	2	13	20	-0.5,38	47
23	May/23	10	6.21	5.97	6.19(0)	6.2(-0.48)	6.04(-0.66)	6.1	-0.2	-5	34(0.3)	-25	[0]	[-12]	[-3]	-31	-318	DR	0.4	OpenShort	(-2)	-10	-2	6	-20	-0.6,34	47
24	May/23	9	6.21	5.97	6.19(0)	6.23(-0.32)	6.08(-0.82)	6.11	-0.2	-5	34(0)	-15	[0]	[-13]	[5]	-38	-348	DP	0.2	OpenShort?	(-2)	-12	30	-6	-20	-0.6,27	47
25	May/20	15	6.24	5.91	6.2(-0.16)	6.25(-0.16)	6.13(-1.45)	5.99	-0.5	-8	34(4.4)	-50	[-2]	[-23]	[-29]	-63	-538	DT	-0.9	OpenShort?	(-2)	-21	3	-39	-20	-1.4,22	47

26	May/20	14	6.24	5.91	6.21(-0.16)	6.26(0.16)	6.22(-1.27)	5.98	-0.5	-8	29(1.2)	-50	[-2]	[-18]	[-39]	-49	-521	DT	-1.6	OpenShort	(-2)	-18	-13	-42	-20	-1.6,41	47
27	May/20	12	6.24	5.91	6.22(0.16)	6.26(0)	6.3(-0.94)	6.03	-0.4	-8	28(-2)	-50	[2]	[-14]	[-48]	-19	-685	DR	-1.9	OpenShort	(0)	-14	-63	-34	-20	-1.4,66	47
28	May/20	10	6.24	5.91	6.21(0.16)	6.25(0.16)	6.36(-0.31)	6.29	0.1	-8	30(-0.2)	-35	[2]	[-3]	[-6]	53	-94	DR	-0.5	OpenShort	(5)	-5	-21	-11	20	0.5,90	47
29	May/20	9	6.24	5.91	6.2(0.49)	6.24(0.32)	6.38(0.16)	6.38	0.3	-8	30(-3.9)	5	[7]	[6]	[7]	78	-138	RG	0	Wait?	(5)	2	-7	-0	20	1.2,98	47
30	May/19	15	6.3	5.92	6.17(0.49)	6.22(0.32)	6.37(1.11)	6.41	0.2	-7	34(0.2)	20	[7]	[20]	[10]	84	186	UT	0.2	HoldLong?	(7)	16	0	4	20	1.4,99	50

31	May/19	14	6.3	5.92	6.14(0.49)	6.2(0.16)	6.3(1.45)	6.41	0.2	-7	34(-0.1)	35	[7]	[24]	[25]	87	315	UT	0.6	HoldLong	(7)	21	19	13	20	1.5,99	50
32	May/19	13	6.3	5.92	6.11(0.33)	6.2(0)	6.21(1.14)	6.33	0.1	-7	34(-1.5)	25	[5]	[18]	[19]	79	314	UT	0.7	HoldLong	(7)	17	-5	27	20	1.2,99	50
33	May/19	12	6.3	5.92	6.09(0.33)	6.19(0.32)	6.14(0.66)	6.35	0.1	-7	36(1.4)	15	[5]	[13]	[15]	72	272	UT	1.1	OpenLong	(7)	10	2	34	20	1.4,87	50
34	May/19	11	6.3	5.92	6.07(0.33)	6.17(0.16)	6.1(0.49)	6.34	0.1	-7	34(2.2)	25	[5]	[9]	[32]	49	243	UT	1.4	OpenLong	(5)	7	57	13	20	1.5,61	50
35	May/19	10	6.3	5.92	6.05(0.17)	6.17(0)	6.07(-0.49)	6.11	-0.4	-7	32(0.1)	-5	[3]	[-7]	[15]	-1	-183	RG	0.2	Wait	(0)	-7	57	-14	-17	0.4,39	50

36	May/19	9	6.3	5.92	6.04(-0.17)	6.16(-0.32)	6.1(-1.29)	5.89	-0.8	-7	32(0.7)	-50	[-3]	[-22]	[-41]	-30	-395	DT	-1.3	OpenShort?	(0)	-19	-33	-32	-20	-0.9,43	50
37	May/18	15	6.33	5.91	6.05(0.17)	6.18(0.16)	6.18(-0.8)	6.02	-0.5	-11	31(2.1)	-50	[3]	[-12]	[-25]	10	-406	DR	-1	OpenShort?	(0)	-12	-25	-22	-20	-0.2,65	44
38	May/18	12	6.33	5.91	6.05(0)	6.18(0)	6.23(-0.32)	6.12	-0.4	-11	29(0.2)	-50	[0]	[-7]	[-18]	41	51	DR	-0.7	OpenShort	(3)	-5	-27	-17	-20	0.5,78	44
39	May/18	11	6.33	5.91	6.04(0.17)	6.17(0.82)	6.25(0.16)	6.23	-0.2	-11	29(0.8)	-50	[3]	[7]	[-12]	66	185	CR	-0.1	HoldShort	(3)	2	-2	-12	-20	1.1,88	44
40	May/18	9	6.33	5.91	6.03(0.17)	6.12(0.66)	6.24(0.16)	6.24	-0.2	-11	28(1.2)	-50	[3]	[6]	[-6]	76	225	CR	0	OpenShort?	(3)	2	-10	-6	-16	1.3,93	44

41	May/18	20	6.33	5.91	6.02(0.17)	6.08(0.66)	6.23(0.65)	6.28	-0.1	-11	27(2)	-35	[3]	[13]	[3]	91	417	RG	0.3	Wait	(3)	9	-7	4	20	1.7,98	44
42	May/17	15	6.4	5.99	6.01(0.5)	6.04(1)	6.19(1.48)	6.31	-0.1	-9	25(4)	25	[7]	[30]	[25]	101	375	UT	0.8	HoldLong?	(5)	21	24	12	20	2.1,98	45
43	May/17	14	6.4	5.99	5.98(0.5)	5.98(0.34)	6.1(0.33)	6.21	-0.3	-9	21(-3.7)	20	[7]	[8]	[17]	93	-22	UT	0.9	HoldLong	(5)	5	12	15	20	1.8,98	45
44	May/17	13	6.4	5.99	5.95(0.68)	5.96(0.34)	6.08(1.16)	6.16	-0.4	-9	25(-3.9)	40	[10]	[21]	[20]	79	-26	UT	0.5	HoldLong	(8)	17	-5	21	20	1.4,94	45
45	May/17	12	6.4	5.99	5.91(0.51)	5.94(0.34)	6.01(1.35)	6.18	-0.4	-9	28(-3.1)	30	[7]	[23]	[29]	65	295	UT	1	OpenLong	(10)	20	27	8	20	1.5,77	45

46	May/17	11	6.4	5.99	5.88(0.51)	5.94(0)	5.93(0.68)	6.07	-0.5	-9	32(-1.8)	30	[7]	[11]	[23]	49	-3	UT	0.7	OpenLong	(10)	10	38	21	20	1,74	45
47	May/17	10	6.4	5.99	5.85(0.52)	5.94(0)	5.89(0.34)	5.92	-0.8	-9	33(-3.4)	-20	[8]	[6]	[-11]	17	-295	CR	0.1	HoldShort	(5)	5	-40	3	17	0.3,59	45
48	May/17	9	6.4	5.99	5.82(0.34)	5.92(0.17)	5.87(0.69)	6.08	-0.5	-9	37(1.3)	15	[5]	[12]	[37]	41	292	UT	0.9	OpenLong?	(8)	10	79	14	20	1.1,63	45
49	May/16	15	6.46	6.01	5.82(0)	5.91(-0.51)	5.83(-0.85)	5.78	-1.1	-11	35(1.1)	-50	[0]	[-18]	[0]	-13	-235	DT	-0.2	OpenShort?	(3)	-12	-10	-4	20	-0.1,40
50	May/16	14	6.46	6.01	5.8(0.52)	5.94(-0.34)	5.88(-0.51)	5.82	-1	-11	34(-5.8)	-40	[8]	[-10]	[-15]	7	-596	DR	-0.3	OpenShort	(0)	-7	-10	2	-20	0.1,54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI