Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2022



EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)


One month low (close): $47.8900      One month high (close): $59.3200

EXAS Daily Change: -6.77%   Daily StdDev 4.48%   EXAS EMA_5_Trend: -0.78%   10Minute StdDev: $1.1146

Latest Price :  $49.89(-6.77%)

Thu. Jun 2, 2022($0.9)   Wed. Jun 1, 2022($1.5)   Tue. May 31, 2022($1.1)   Fri. May 27, 2022($1.4)   Thu. May 26, 2022($1)   Wed. May 25, 2022($1)   Tue. May 24, 2022($1.5)   Mon. May 23, 2022($0.9)  

EXAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.78%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.83%(44%)   Avg negative next hour return: -0.71%(56%)
     Tue. May. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3111   51.93  51.35  50.79(0.32 51.97(0.23 52.19(-0.5951.04-0.3    -549(-3.9)-30[7][-10][-21]1-391DR-0.8OpenShort    (8)-13-7-32-200.2,4649

Daily Trend: %
Up Forces: 51.97(hourly_sma_10 1.82%)  
Down Forces:
Support Levels: 50.79(weak_hourly_sma_20 -0.49%)  
Resistance Levels: 51.35(daily_ema_10 0.61%)   51.93(daily_ema_20 1.74%)  
 
2May/3110   51.93  51.35  50.63(0.22 51.85(0.12 52.5(-0.3651.2-0.2    -553(-3)-50[5][-6][-27]28-183DR-0.8OpenShort    (8)-8-40-25-200.4,6849
3May/319   51.93  51.35  50.52(0.34 51.79(0.41 52.69(0.352.080    -556(1.1)-30[8][12][-26]6060CR-0.4HoldShort?    (9)7-64-12-200.9,8749
4May/2715   52.29  51.44  50.35(0.5 51.58(0.62 52.53(0.6753.530.4    -355(7.1)50[11][25][17]98312UT0.6OpenLong?    (11)15154201.9,10057
5May/2714   52.29  51.44  50.1(0.52 51.26(0.51 52.18(0.8753.20.3    -348(3.7)50[12][29][22]102323UT0.7HoldLong    (11)20293202.1,9957
 
6May/2713   52.29  51.44  49.84(0.4 51(0.41 51.73(1.0552.550.1    -344(3.6)50[9][32][22]95404UT0.6OpenLong    (11)24380201.9,9757
7May/2712   52.29  51.44  49.64(0.3 50.79(0.49 51.19(0.5951.73-0.2    -340(2.4)25[7][22][4]87272UT0.4OpenLong    (8)1442201.6,9757
8May/2711   52.29  51.44  49.49(0.2 50.54(0.58 50.89(0.5151.64-0.2    -338(3.2)5[5][20][1]93358RG0.6Wait    (7)12-914201.8,9857
9May/2710   52.29  51.44  49.39(0.22 50.25(0.72 50.63(0.5851.84-0.1    -335(5)40[5][24][21]95424UT1.1OpenLong    (6)13409202.2,9057
10May/279   52.29  51.44  49.28(0.14 49.89(0.58 50.34(0.1450.97-0.4    -330(2.4)25[3][11][21]80238UT0.7OpenLong?    (3)3553201.8,8557
 
11May/2615   52.35  51.26  49.21(-0.06 49.6(0.36 50.27(-0.2649.81-0.8    -627(0.4)-50[-1][-2][-11]50116DT-0.5OpenShort?    (1)-6-18-7-200.7,8243
12May/2614   52.35  51.26  49.24(-0.16 49.42(0.37 50.4(0.4250.2-0.6    -627(-4.3)-50[-4][13][1]68457UR-0.2SmallShort    (-1)10-64201.1,9043
13May/2613   52.35  51.26  49.32(-0.18 49.24(0.26 50.19(0.6650.32-0.6    -631(-4.6)-40[-4][17][8]70544UR0.1SmallShort    (-4)16-515201,9543
14May/2612   52.35  51.26  49.41(-0.14 49.11(0.37 49.86(0.8350.43-0.6    -636(-2.5)-20[-3][23][12]71558UR0.5SmallShort    (-4)20-732200.9,9843
15May/2611   52.35  51.26  49.48(-0.14 48.93(0.51 49.45(1.0450.58-0.5    -638(-2.7)-10[-3][29][18]56619UR0.9SmallShort    (-3)24737200.9,8343
 
16May/2610   52.35  51.26  49.55(-0.06 48.68(0.43 48.94(1.0950.44-0.6    -641(-1.4)0[-1][30][39]24511UR1.1SmallShort    (-4)265932200.7,5643
17May/269   52.35  51.26  49.58(-0.24 48.47(0.06 48.41(0.2349.2-0.9    -642(-1.1)-30[-6][5][17]-25217UR0.6SmallShort?    (-6)5251820-0.3,3343
18May/2515   52.72  51.12  49.7(-0.36 48.44(-0.19 48.3(-0.1448.68-1    -1044(3.6)-50[-9][-9][13]-56117DP0.3OpenShort?    (-6)-317720-0.7,1238
19May/2514   52.72  51.12  49.88(-0.38 48.53(-0.27 48.37(-0.148.34-1.1    -1040(-1)-50[-9][-9][7]-7242DP-0OpenShort    (-10)-214-120-1,338
20May/2513   52.72  51.12  50.07(-0.34 48.66(-0.33 48.37(0) 48.05-1.2    -1041(1.3)-50[-8][-7][-2]-80-65DT-0.2OpenShort    (-10)02-5-20-1.3,338
 
21May/2512   52.72  51.12  50.24(-0.3 48.82(-0.51 48.42(-0.2348-1.2    -1040(2.2)-50[-7][-14][-6]-77-208DT-0.3OpenShort    (-9)-5-192-4-1.5,1138
22May/2511   52.72  51.12  50.39(-0.3 49.07(-0.69 48.53(-0.1248.38-1.1    -1037(1.5)-50[-7][-14][-5]-69-133DT-0.1OpenShort    (-6)-3-321120-1.4,1638
23May/2510   52.72  51.12  50.54(-0.32 49.41(-0.62 48.59(-0.2349.05-1    -1036(-0.1)-50[-8][-16][16]-65-27DP0.3OpenShort    (-6)-5211120-1.1,1338
24May/259   52.72  51.12  50.7(-0.45 49.72(-0.62 48.7(-0.4348.62-1.1    -1036(-0.5)-50[-11][-21][8]-83-71DP-0.1OpenShort?    (-9)-10297-20-1.5,538
25May/2415   53.4  51.15  50.93(-0.59 50.03(-0.77 48.91(-0.6748.03-1.4    -1237(0.6)-50[-14][-30][-19]-103-150DT-0.6CloseShort?    (-13)-16-25-4-20-2.1,034
 
26May/2414   53.4  51.15  51.23(-0.5 50.42(-0.55 49.24(-0.7348.54-1.3    -1236(0.5)-50[-12][-28][-14]-98-216DT-0.5HoldShort    (-13)-17-6-1-20-1.9,034
27May/2413   53.4  51.15  51.49(-0.54 50.7(-0.53 49.6(-1.2948.67-1.2    -1235(1.2)-50[-13][-41][-29]-103-334DT-0.7HoldShort    (-12)-30-46-3-20-2.1,034
28May/2412   53.4  51.15  51.77(-0.38 50.97(-0.49 50.25(-0.9349.64-1    -1234(0.3)-50[-9][-32][-7]-90-266DT-0.5HoldShort    (-11)-220-6-20-1.6,034
29May/2411   53.4  51.15  51.97(-0.38 51.22(-0.51 50.72(-0.8449.63-1    -1234(2.2)-50[-9][-30][-12]-95-285DT-0.8OpenShort    (-10)-200-20-20-1.8,034
30May/2410   53.4  51.15  52.17(-0.34 51.48(-0.39 51.15(-0.9749.63-1    -1232(4)-50[-8][-31][-31]-93-393DT-1.2OpenShort    (-9)-23-38-23-20-2.1,1034
 
31May/249   53.4  51.15  52.35(-0.13 51.68(-0.04 51.65(-0.2950.44-0.8    -1228(1.8)-50[-3][-10][-34]-72-305DT-1.1OpenShort?    (-6)-7-63-9-20-1.8,2334
32May/2315   53.94  51.53  52.42(0.02 51.7(0.06 51.8(0.2151.82-0.5    -1126(0.8)-50[1][6][-5]-34-80CR0HoldShort?    (-1)5-154-4-0.6,3144
33May/2314   53.94  51.53  52.41(-0.06 51.7(0)  51.69(-0.0452.15-0.4    -1125(-0.1)-30[-1][-1][15]-251DP0.5OpenShort    (2)-1211120-0.3,3344
34May/2313   53.94  51.53  52.44(-0.15 51.67(-0.31 51.71(-0.2151.69-0.6    -1125(0)-50[-3][-9][1]-44-47DP-0OpenShort    (-3)-5-12320-0.7,2444
35May/2312   53.94  51.53  52.52(-0.11 51.83(-0.37 51.82(0.2551.95-0.5    -1125(-0.2)-40[-3][1][16]-4556UR0.1SmallShort    (-3)626-520-0.6,2044
 
36May/2311   53.94  51.53  52.58(-0.19 52.02(-0.52 51.69(0.1451.38-0.6    -1125(1)-50[-4][-4][2]-57-14DP-0.3OpenShort    (-5)35-36-1.2,2344
37May/2310   53.94  51.53  52.68(-0.17 52.29(-0.57 51.62(-0.0851.26-0.7    -1124(1.3)-50[-4][-9][-15]-54-122DT-0.4OpenShort    (-5)-2-469-16-1.4,3144
38May/239   53.94  51.53  52.77(-0.15 52.59(-0.25 51.66(0.152.28-0.4    -1123(-1)-50[-3][-2][7]-3080DP0.7OpenShort?    (-2)232320-0.5,3344
39May/2015   54.44  51.36  52.85(-0.09 52.72(-0.25 51.61(-0.4152.21-0.5    -1224(0.9)-50[-2][-14][12]-49-133DP0.6OpenShort?    (-5)-9368-14-0.7,1943
40May/2014   54.44  51.36  52.9(-0.23 52.85(-0.3 51.82(-1.0151.43-0.7    -1223(1.2)-50[-5][-29][-5]-82-305DT-0.4OpenShort    (-5)-2326-20-20-1.5,643
 
41May/2013   54.44  51.36  53.02(-0.23 53.01(-0.28 52.35(-1.1950.86-0.9    -1222(3.9)-50[-5][-33][-35]-99-478DT-1.6OpenShort    (-7)-27-27-44-20-2.3,943
42May/2012   54.44  51.36  53.14(-0.06 53.16(0.02 52.98(-1.0151.45-0.7    -1218(1.2)-50[-1][-24][-38]-74-507DT-2OpenShort    (-4)-23-37-48-20-2.2,3143
43May/2011   54.44  51.36  53.17(0.04 53.15(-0.11 53.52(-0.6152.26-0.5    -1217(-0.7)-50[1][-16][-27]-22-357DR-1.8OpenShort    (1)-14-44-31-20-1.3,6143
44May/2010   54.44  51.36  53.15(0.15 53.21(0.04 53.85(0.0253.25-0.3    -1218(-0.9)-50[3][1][-12]34-120CR-0.8HoldShort    (3)1-31-1690.1,8143
45May/209   54.44  51.36  53.07(0.21 53.19(0.09 53.84(0.353.96-0.1    -1219(-1)-20[5][8][8]7039RG0.2Wait?    (5)744201.1,9243
 
46May/1915   54.81  51.49  52.96(0.15 53.14(0.13 53.68(0.6653.87-0.2    -1220(1.1)-25[3][16][2]70187RG0.2Wait?    (5)15-1614201.1,9249
47May/1914   54.81  51.49  52.88(0.34 53.07(0.25 53.33(1.154.23-0.1    -1218(-1.4)25[8][29][20]82196UT1.1HoldLong    (5)251930201.7,8949
48May/1913   54.81  51.49  52.7(0.27 52.94(-0.08 52.75(0.3253.79-0.2    -1220(-1.3)5[6][7][17]5928RG1.2SmallShort    (8)71320201.3,7649
49May/1912   54.81  51.49  52.56(0.31 52.98(0.08 52.58(0.1153.5-0.3    -1221(-1.5)5[7][4][14]29-91RG1SmallShort    (6)32310201,5449
50May/1911   54.81  51.49  52.4(0.27 52.94(-0.15 52.52(-0.152.98-0.4    -1223(-2.6)5[6][-3][15]-7-174RG0.5Wait    (6)-238-2200.6,2849
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA