|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $119.0700 One month high (close): $154.6200
WMT Daily Change: 0.12% Daily StdDev 2.14% WMT EMA_5_Trend: 0.96% 10Minute StdDev: $1.4199
Latest Price : $128.63(0.12%) | Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($1.6) Tue. May 31, 2022($0.9) Fri. May 27, 2022($1.3) Thu. May 26, 2022($1.1) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1.5) Mon. May 23, 2022($2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.6
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 10 | 136.61 | 124.6 | 126.11(0.21) | 127.56(0.24) | 128.08(0.23) | 128.91 | -0.6 | | -40 | 13(0.5) | 35 | [10] | [9] | [22] | 87 | 126 | UT | 0.5 | HoldLong | | (19) | 11 | 61 | 0 | 20 | 1.6,97 | 26 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: %
Up Forces:
Down Forces: 124.6(daily_ema_10 -3.34%)
Support Levels: 127.56(weak_hourly_sma_10 -1.05%) 126.11(weak_hourly_sma_20 -2.17%)
Resistance Levels: 136.61(daily_ema_20 5.97%)
|
| | | 2 | May/31 | 9 | 136.61 | 124.6 | 125.85(0.14) | 127.25(0.13) | 127.79(0.03) | 127.88 | -0.7 | | -40 | 13(0.2) | -30 | [7] | [-3] | [-6] | 77 | 78 | DR | 0.1 | OpenShort? | | (13) | 1 | -18 | -4 | 5 | 1.2,97 | 26 | | 3 | May/27 | 15 | 137.75 | 126.27 | 125.67(0.18) | 127.09(0.19) | 127.75(0.16) | 128.19 | -0.7 | | -39 | 13(0.6) | 0 | [8] | [4] | [9] | 88 | 114 | RG | 0.3 | Wait? | | (13) | 8 | 22 | -0 | 20 | 1.5,100 | 24 | | 4 | May/27 | 14 | 137.75 | 126.27 | 125.44(0.15) | 126.85(0.2) | 127.55(0.15) | 127.82 | -0.7 | | -39 | 12(0.5) | -15 | [7] | [4] | [3] | 87 | 120 | RG | 0.2 | Wait | | (14) | 7 | 8 | -4 | 11 | 1.5,99 | 24 | | 5 | May/27 | 13 | 137.75 | 126.27 | 125.25(0.15) | 126.6(0.21) | 127.36(0.25) | 127.68 | -0.7 | | -39 | 12(0.6) | -10 | [7] | [9] | [4] | 89 | 135 | RG | 0.2 | Wait | | (11) | 12 | 11 | -4 | 13 | 1.6,99 | 24 | | | | |
| 6 | May/27 | 12 | 137.75 | 126.27 | 125.06(0.14) | 126.33(0.16) | 127.04(0.26) | 127.5 | -0.8 | | -39 | 11(0.6) | -20 | [7] | [8] | [0] | 89 | 154 | RG | 0.3 | Wait | | (11) | 12 | -5 | -3 | 20 | 1.6,99 | 24 | | 7 | May/27 | 11 | 137.75 | 126.27 | 124.88(0.16) | 126.13(0.33) | 126.71(0.25) | 127.58 | -0.8 | | -39 | 10(0.9) | 5 | [8] | [12] | [9] | 98 | 158 | RG | 0.6 | Wait | | (12) | 12 | 23 | 4 | 10 | 1.9,100 | 24 | | 8 | May/27 | 10 | 137.75 | 126.27 | 124.68(0.18) | 125.71(0.3) | 126.4(0.21) | 127.18 | -0.8 | | -39 | 10(0.5) | 5 | [9] | [10] | [7] | 100 | 121 | RG | 0.6 | Wait | | (11) | 10 | 16 | 4 | 17 | 2,100 | 24 | | 9 | May/27 | 9 | 137.75 | 126.27 | 124.45(0.19) | 125.33(0.3) | 126.14(0.23) | 126.91 | -0.8 | | -39 | 9(0.2) | 30 | [9] | [11] | [19] | 97 | 117 | UT | 0.6 | HoldLong? | | (14) | 11 | 52 | 0 | 20 | 2,97 | 24 | | 10 | May/26 | 15 | 138.95 | 127.99 | 124.21(0.15) | 124.95(0.25) | 125.85(0.18) | 126.05 | -0.9 | | -39 | 9(0.2) | 0 | [7] | [5] | [4] | 87 | 84 | RG | 0.2 | Wait? | | (12) | 9 | 12 | -3 | 11 | 1.6,97 | 24 | | | | |
| 11 | May/26 | 14 | 138.95 | 127.99 | 124.02(0.14) | 124.64(0.15) | 125.62(0.06) | 125.85 | -1 | | -39 | 9(0.2) | -20 | [7] | [-3] | [-2] | 87 | 72 | DR | 0.2 | OpenShort | | (11) | 3 | -14 | -2 | 20 | 1.6,97 | 24 | | 12 | May/26 | 13 | 138.95 | 127.99 | 123.85(0.13) | 124.45(0.15) | 125.55(0.42) | 126.09 | -0.9 | | -39 | 8(0.8) | 10 | [6] | [14] | [10] | 97 | 164 | RG | 0.5 | Wait | | (12) | 20 | 13 | 6 | 20 | 1.9,99 | 24 | | 13 | May/26 | 12 | 138.95 | 127.99 | 123.69(0.12) | 124.26(0.19) | 125.02(0.42) | 125.88 | -1 | | -39 | 8(0.9) | 20 | [6] | [15] | [15] | 97 | 171 | UT | 0.8 | HoldLong | | (10) | 20 | 31 | 1 | 20 | 2.1,94 | 24 | | 14 | May/26 | 11 | 138.95 | 127.99 | 123.54(0.08) | 124.03(0.1) | 124.5(0.37) | 125.37 | -1 | | -39 | 7(0.7) | 10 | [4] | [10] | [17] | 93 | 158 | RG | 0.9 | SmallShort | | (8) | 18 | 27 | 23 | 20 | 2,93 | 24 | | 15 | May/26 | 10 | 138.95 | 127.99 | 123.44(0.11) | 123.9(0.08) | 124.04(0.3) | 124.92 | -1 | | -39 | 6(0.3) | -25 | [5] | [6] | [-4] | 78 | 98 | CR | 1.1 | OpenShort | | (5) | 14 | -33 | 23 | 20 | 1.8,83 | 24 | | | | |
| 16 | May/26 | 9 | 138.95 | 127.99 | 123.31(0.17) | 123.8(0.13) | 123.67(0.25) | 125.46 | -1 | | -39 | 6(0.3) | 40 | [8] | [6] | [50] | 94 | 101 | UT | 2.3 | HoldLong? | | (10) | 12 | 120 | 26 | 20 | 2.7,76 | 24 | | 17 | May/25 | 15 | 140.46 | 129.98 | 123.1(0.12) | 123.64(0.01) | 123.36(-0.11) | 123.51 | -1.2 | | -39 | 5(-1.4) | -30 | [6] | [-16] | [2] | 23 | -62 | RG | 0.2 | Wait? | | (8) | -5 | 11 | -4 | -8 | 0.6,58 | 18 | | 18 | May/25 | 14 | 140.46 | 129.98 | 122.95(0.19) | 123.63(0.05) | 123.49(-0.05) | 123.33 | -1.3 | | -39 | 7(-2.8) | -10 | [9] | [-12] | [-0] | 10 | -97 | RG | -0.2 | Wait | | (9) | -2 | 16 | -18 | -20 | 0.4,50 | 18 | | 19 | May/25 | 13 | 140.46 | 129.98 | 122.72(0.2) | 123.57(0.07) | 123.55(-0.17) | 123.07 | -1.3 | | -39 | 10(-2.4) | -25 | [10] | [-17] | [-5] | 17 | -122 | DR | -0.4 | OpenShort | | (14) | -8 | 5 | -19 | -20 | 0.3,59 | 18 | | 20 | May/25 | 12 | 140.46 | 129.98 | 122.48(0.21) | 123.48(0.06) | 123.76(-0.15) | 122.99 | -1.3 | | -39 | 12(-2.1) | -50 | [10] | [-16] | [-24] | 35 | -116 | DR | -0.5 | OpenShort | | (15) | -7 | -55 | -11 | -20 | 0.3,77 | 18 | | | | |
| 21 | May/25 | 11 | 140.46 | 129.98 | 122.22(0.24) | 123.41(0.13) | 123.94(0.02) | 123.9 | -1.2 | | -39 | 14(-1.1) | -10 | [11] | [-6] | [-6] | 65 | -8 | DR | -0 | OpenShort | | (20) | 1 | -17 | -5 | 3 | 0.9,92 | 18 | | 22 | May/25 | 10 | 140.46 | 129.98 | 121.93(0.22) | 123.25(0.13) | 123.92(0.15) | 124.18 | -1.2 | | -39 | 15(-0.2) | 25 | [10] | [0] | [13] | 74 | 67 | UT | 0.1 | OpenLong | | (20) | 7 | 33 | -3 | 20 | 1.1,96 | 18 | | 23 | May/25 | 9 | 140.46 | 129.98 | 121.66(0.2) | 123.09(0.03) | 123.74(0.12) | 123.63 | -1.2 | | -39 | 15(-0.3) | -20 | [10] | [-4] | [-8] | 67 | 53 | DR | -0.1 | OpenShort? | | (16) | 6 | -27 | -5 | 19 | 0.9,94 | 18 | | 24 | May/24 | 15 | 142.04 | 132.33 | 121.42(0.17) | 123.05(0.06) | 123.59(0.32) | 124.06 | -1.4 | | -36 | 16(0) | 0 | [8] | [6] | [8] | 80 | 163 | RG | 0.2 | Wait? | | (17) | 15 | 13 | 2 | 20 | 1.2,100 | 17 | | 25 | May/24 | 14 | 142.04 | 132.33 | 121.21(0.18) | 122.98(0.12) | 123.2(0.26) | 123.85 | -1.4 | | -36 | 16(0.4) | -10 | [9] | [4] | [2] | 83 | 149 | RG | 0.3 | Wait | | (14) | 12 | -2 | 8 | 20 | 1.3,100 | 17 | | | | |
| 26 | May/24 | 13 | 142.04 | 132.33 | 120.99(0.17) | 122.83(0.22) | 122.88(0.26) | 123.89 | -1.4 | | -36 | 15(0.8) | 10 | [8] | [7] | [11] | 81 | 175 | RG | 0.5 | Wait | | (14) | 12 | 25 | 9 | 16 | 1.4,96 | 17 | | 27 | May/24 | 12 | 142.04 | 132.33 | 120.78(0.18) | 122.56(0.25) | 122.56(0.11) | 123.48 | -1.4 | | -36 | 15(0.6) | 15 | [9] | [0] | [18] | 73 | 125 | UT | 0.5 | OpenLong | | (13) | 5 | 51 | 3 | 2 | 1.4,88 | 17 | | 28 | May/24 | 11 | 142.04 | 132.33 | 120.56(0.12) | 122.25(0.31) | 122.43(-0.07) | 122.66 | -1.5 | | -36 | 14(0.3) | -10 | [6] | [-7] | [8] | 60 | 84 | RG | 0.1 | Wait | | (11) | -3 | 36 | -4 | -20 | 1.1,82 | 17 | | 29 | May/24 | 10 | 142.04 | 132.33 | 120.41(0.09) | 121.87(0.32) | 122.52(-0.19) | 122.08 | -1.5 | | -36 | 14(0.3) | -50 | [4] | [-13] | [-11] | 53 | 54 | DR | -0.2 | OpenShort | | (9) | -9 | -14 | -12 | -20 | 0.9,80 | 17 | | 30 | May/24 | 9 | 142.04 | 132.33 | 120.3(0.1) | 121.48(0.36) | 122.75(-0.02) | 122.3 | -1.5 | | -36 | 13(0.5) | -35 | [5] | [-4] | [-6] | 63 | 105 | DR | -0.3 | OpenShort? | | (8) | -1 | -5 | -11 | -20 | 1.1,85 | 17 | | | | |
| 31 | May/23 | 15 | 143.64 | 134.78 | 120.18(0.08) | 121.04(0.35) | 122.77(0.16) | 122.37 | -1.7 | | -36 | 13(0) | -45 | [4] | [2] | [-11] | 72 | 155 | CR | -0.2 | HoldShort? | | (9) | 8 | -29 | -11 | 3 | 1.3,89 | 19 | | 32 | May/23 | 14 | 143.64 | 134.78 | 120.08(0.04) | 120.62(0.34) | 122.58(0.42) | 122.84 | -1.6 | | -36 | 13(0.6) | -40 | [2] | [14] | [2] | 88 | 271 | RG | 0.2 | Wait | | (8) | 20 | -8 | -1 | 20 | 1.7,95 | 19 | | 33 | May/23 | 13 | 143.64 | 134.78 | 120.03(0.02) | 120.21(0.34) | 122.07(0.69) | 122.98 | -1.6 | | -36 | 12(0.3) | -35 | [1] | [26] | [3] | 96 | 346 | TP | 0.6 | OpenShort | | (3) | 33 | -21 | 16 | 20 | 1.9,98 | 19 | | 34 | May/23 | 12 | 143.64 | 134.78 | 120.01(0.03) | 119.8(0.31) | 121.23(0.87) | 123.32 | -1.6 | | -36 | 12(0.5) | -5 | [1] | [34] | [37] | 105 | 397 | RG | 1.4 | SmallShort | | (2) | 41 | 60 | 36 | 20 | 2.2,100 | 19 | | 35 | May/23 | 11 | 143.64 | 134.78 | 119.98(-0.02) | 119.43(0.23) | 120.18(0.75) | 122.35 | -1.7 | | -36 | 11(-0.3) | -15 | [-1] | [26] | [40] | 90 | 329 | UR | 1.5 | SmallShort | | (-2) | 36 | 67 | 49 | 20 | 1.6,100 | 19 | | | | |
| 36 | May/23 | 10 | 143.64 | 134.78 | 120(-0.07) | 119.15(0.15) | 119.29(0.56) | 121.28 | -1.8 | | -36 | 12(-1) | -15 | [-3] | [15] | [32] | 47 | 241 | UR | 1.3 | SmallShort | | (-5) | 27 | 52 | 41 | 20 | 0.9,74 | 19 | | 37 | May/23 | 9 | 143.64 | 134.78 | 120.08(-0.2) | 118.97(0.08) | 118.62(0.23) | 120.46 | -1.8 | | -36 | 13(-2.6) | -50 | [-10] | [-4] | [46] | -2 | 191 | DP | 1.1 | OpenShort? | | (-9) | 11 | 111 | 25 | 20 | 0.2,43 | 19 | | 38 | May/20 | 15 | 145.41 | 137.65 | 120.32(-0.32) | 118.87(-0.06) | 118.35(-0.01) | 118.72 | -2.2 | | -35 | 15(-4.1) | -50 | [-15] | [-21] | [13] | -56 | 69 | DP | 0.2 | OpenShort? | | (-21) | -1 | 35 | 6 | 3 | -0.8,14 | 13 | | 39 | May/20 | 14 | 145.41 | 137.65 | 120.71(-0.54) | 118.94(-0.15) | 118.36(-0.27) | 118.18 | -2.3 | | -35 | 19(-7.5) | -50 | [-26] | [-39] | [6] | -75 | 92 | DP | -0.1 | OpenShort | | (-27) | -13 | 20 | -2 | -11 | -1.1,3 | 13 | | 40 | May/20 | 13 | 145.41 | 137.65 | 121.37(-0.55) | 119.12(-0.17) | 118.68(-0.27) | 117.86 | -2.3 | | -35 | 27(-4.5) | -50 | [-27] | [-39] | [-9] | -77 | 19 | DT | -0.3 | HoldShort | | (-45) | -13 | -16 | -2 | -20 | -1.1,1 | 13 | | | | |
| 41 | May/20 | 12 | 145.41 | 137.65 | 122.04(-0.58) | 119.32(-0.18) | 119(-0.27) | 118.11 | -2.3 | | -35 | 31(-4.3) | -50 | [-28] | [-40] | [-20] | -74 | 7 | DT | -0.2 | OpenShort | | (-42) | -13 | -51 | -2 | -20 | -1,1 | 13 | | 42 | May/20 | 11 | 145.41 | 137.65 | 122.75(-0.57) | 119.54(-0.27) | 119.32(-0.07) | 118.91 | -2.2 | | -35 | 36(-3.5) | -50 | [-28] | [-33] | [5] | -69 | 43 | DP | -0.1 | OpenShort | | (-44) | -3 | 8 | 1 | 19 | -0.9,4 | 13 | | 43 | May/20 | 10 | 145.41 | 137.65 | 123.45(-0.6) | 119.86(-0.29) | 119.4(-0.08) | 118.78 | -2.2 | | -35 | 39(-3.3) | -50 | [-29] | [-34] | [-21] | -72 | -10 | DT | -0.1 | OpenShort | | (-46) | -4 | -65 | 1 | 2 | -1,3 | 13 | | 44 | May/20 | 9 | 145.41 | 137.65 | 124.19(-0.64) | 120.21(-0.26) | 119.5(-0.05) | 119.81 | -2.1 | | -35 | 43(-3.7) | -50 | [-31] | [-32] | [11] | -68 | 50 | DP | 0.1 | OpenShort? | | (-45) | -2 | 26 | 3 | 20 | -0.9,5 | 13 | | 45 | May/19 | 15 | 147.4 | 140.81 | 124.99(-0.62) | 120.52(-0.27) | 119.56(-0.06) | 119.4 | -2.6 | | -33 | 46(-8.4) | -50 | [-30] | [-34] | [-7] | -73 | -63 | DT | -0 | OpenShort? | | (-52) | -3 | -20 | 2 | -9 | -1,2 | 13 | | | | |
| 46 | May/19 | 14 | 147.4 | 140.81 | 125.77(-1.12) | 120.85(-0.27) | 119.63(-0.09) | 119.72 | -2.6 | | -33 | 55(-15.3) | -50 | [-54] | [-41] | [10] | -74 | 216 | DP | 0 | OpenShort | | (-49) | -4 | 30 | 1 | -6 | -1,1 | 13 | | 47 | May/19 | 13 | 147.4 | 140.81 | 127.19(-1.15) | 121.18(-0.49) | 119.74(-0.5) | 119.24 | -2.7 | | -33 | 70(-10.4) | -50 | [-55] | [-67] | [-6] | -78 | 21 | DT | -0.1 | HoldShort | | (-91) | -24 | -14 | 1 | -12 | -1.1,0 | 13 | | 48 | May/19 | 12 | 147.4 | 140.81 | 128.67(-1.12) | 121.78(-0.57) | 120.34(-0.49) | 119.47 | -2.6 | | -33 | 80(-7.1) | -50 | [-54] | [-68] | [-16] | -78 | -88 | DT | -0.1 | HoldShort | | (-89) | -24 | -33 | -26 | -8 | -1.1,0 | 13 | | 49 | May/19 | 11 | 147.4 | 140.81 | 130.13(-1.06) | 122.48(-0.93) | 120.93(-0.47) | 119.99 | -2.6 | | -33 | 87(-4.2) | -50 | [-51] | [-75] | [5] | -77 | -181 | DP | -0.1 | OpenShort | | (-88) | -23 | 14 | -26 | 20 | -1.1,1 | 13 | | 50 | May/19 | 10 | 147.4 | 140.81 | 131.52(-1.05) | 123.63(-0.91) | 121.5(-0.46) | 119.78 | -2.6 | | -33 | 92(-2.1) | -50 | [-51] | [-74] | [-17] | -80 | -296 | DT | -0.2 | HoldShort | | (-84) | -22 | -33 | -27 | -20 | -1.2,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|