VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.4800 One month high (close): $44.1100

VWO Daily Change: 1.39% Daily StdDev 1.77% VWO EMA_5_Trend: 0.57% 10Minute StdDev: $0.5858

Latest Price : $43.64(1.39%)

Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	10	42.08	42.36	42.66(0.26)	43.1(0.3)	43.36(0.44)	43.95	1.9	5	60(4.7)	50	[15]	[39]	[7]	105	153	UT	1	HoldLong	(16)	25	-1	8	20	2.2,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.1(hourly_sma_10 -1.93%) 42.66(hourly_sma_20 -2.94%) 42.36(daily_ema_10 -3.62%) 42.08(daily_ema_20 -4.25%) Resistance Levels:

2	May/31	9	42.08	42.36	42.55(0.26)	42.97(0.3)	43.17(0.49)	43.96	1.9	5	56(8.3)	50	[15]	[42]	[52]	115	195	UT	1.4	HoldLong?	(15)	28	129	11	20	2.6,100	68
3	May/27	15	42.05	42.13	42.44(0.14)	42.84(0.12)	42.96(0.07)	43	1	2	47(-0.4)	40	[8]	[11]	[1]	79	11	UT	0.1	HoldLong?	(10)	4	3	-3	12	1.2,99	66
4	May/27	14	42.05	42.13	42.38(0.14)	42.79(0.12)	42.93(0.07)	42.98	0.9	2	48(-0.1)	40	[8]	[11]	[2]	82	19	UT	0.1	HoldLong	(8)	4	7	-3	-2	1.3,99	66
5	May/27	13	42.05	42.13	42.32(0.17)	42.74(0.12)	42.9(0.14)	42.93	0.9	2	48(0.2)	50	[10]	[15]	[-0]	82	5	UT	0.1	HoldLong	(10)	8	-3	-3	12	1.3,99	66

6	May/27	12	42.05	42.13	42.25(0.14)	42.69(0.16)	42.84(0.14)	42.95	0.9	2	48(1.1)	40	[8]	[16]	[0]	88	66	UT	0.2	OpenLong	(8)	8	1	-2	2	1.5,100	66
7	May/27	11	42.05	42.13	42.19(0.17)	42.62(0.21)	42.78(0.16)	42.94	0.9	2	47(2.1)	50	[10]	[19]	[4]	90	50	UT	0.3	OpenLong	(10)	9	11	0	9	1.6,100	66
8	May/27	10	42.05	42.13	42.12(0.17)	42.53(0.26)	42.71(0.16)	42.86	0.8	2	45(1.7)	50	[10]	[21]	[1]	92	50	UT	0.3	OpenLong	(10)	9	4	-1	0	1.7,99	66
9	May/27	9	42.05	42.13	42.05(0.14)	42.42(0.26)	42.64(0.16)	42.83	0.8	2	43(1.8)	50	[8]	[20]	[10]	94	91	UT	0.4	OpenLong?	(10)	9	27	-0	12	1.8,99	66
10	May/26	15	42.05	41.97	41.99(0.12)	42.31(0.24)	42.57(0.07)	42.63	0.6	0	41(3.1)	25	[7]	[14]	[1]	89	48	UT	0.1	OpenLong?	(8)	4	-1	-0	12	1.6,99	53

11	May/26	14	42.05	41.97	41.94(0.02)	42.21(0.19)	42.54(0.19)	42.64	0.6	0	38(1.5)	0	[1]	[18]	[4]	95	198	RG	0.3	Wait	(7)	11	7	3	19	1.8,100	53
12	May/26	13	42.05	41.97	41.94(0)	42.13(0.19)	42.46(0.28)	42.59	0.5	0	36(0.7)	10	[0]	[23]	[8]	95	229	UR	0.4	SmallShort	(0)	16	9	7	20	1.8,100	53
13	May/26	12	42.05	41.97	41.93(0.02)	42.05(0.19)	42.34(0.33)	42.52	0.5	0	36(0.6)	15	[1]	[27]	[8]	90	204	UT	0.5	HoldLong	(1)	19	7	18	20	1.6,100	53
14	May/26	11	42.05	41.97	41.92(-0.02)	41.97(0.19)	42.2(0.36)	42.47	0.4	0	35(-0.5)	5	[-1]	[28]	[7]	87	239	UR	0.8	SmallShort	(0)	21	-3	27	20	1.5,99	53
15	May/26	10	42.05	41.97	41.93(0.02)	41.89(0.19)	42.05(0.43)	42.49	0.4	0	36(0.2)	30	[1]	[32]	[23]	74	218	UT	1.2	OpenLong	(-1)	25	36	35	20	1.6,84	53

16	May/26	9	42.05	41.97	41.92(-0.02)	41.81(0.14)	41.87(0.19)	42.23	0.2	0	35(-1)	25	[-1]	[16]	[19]	35	136	UR	1	SmallShort?	(-1)	11	33	27	20	0.9,62	53
17	May/25	15	42.09	41.77	41.93(-0.05)	41.75(0.07)	41.79(0.1)	41.99	-0.1	-3	36(-0.9)	-5	[-3]	[8]	[11]	7	84	UR	0.5	SmallShort?	(-3)	6	21	17	19	0.2,52	45
18	May/25	14	42.09	41.77	41.95(-0.02)	41.72(0.07)	41.75(0.02)	41.84	-0.2	-3	37(0.1)	-5	[-1]	[4]	[6]	-32	-6	UR	0.2	SmallShort	(-4)	1	20	1	-5	-0.3,26	45
19	May/25	13	42.09	41.77	41.96(-0.02)	41.69(0.07)	41.75(0)	41.7	-0.4	-3	37(0.3)	-5	[-1]	[3]	[1]	-45	-41	UR	-0.1	SmallShort	(-1)	0	6	-3	-7	-0.7,23	45
20	May/25	12	42.09	41.77	41.96(0)	41.66(-0.02)	41.75(0)	41.66	-0.4	-3	37(0.4)	-10	[0]	[0]	[-5]	-44	-70	DR	-0.2	OpenShort	(-1)	0	-17	1	0	-0.8,26	45

21	May/25	11	42.09	41.77	41.96(0)	41.67(-0.14)	41.74(0.07)	41.78	-0.3	-3	37(0.1)	10	[0]	[1]	[4]	-34	-33	UR	0.1	SmallShort	(0)	4	-3	7	20	-0.5,29	45
22	May/25	10	42.09	41.77	41.97(-0.05)	41.73(-0.19)	41.71(0.05)	41.8	-0.3	-3	36(0.2)	-5	[-3]	[-2]	[7]	-37	22	RG	0.2	Wait	(0)	3	7	7	20	-0.5,26	45
23	May/25	9	42.09	41.77	41.99(-0.07)	41.81(-0.14)	41.69(0.14)	41.75	-0.3	-3	36(-0.3)	-10	[-4]	[4]	[5]	-46	44	UR	0.2	SmallShort?	(-3)	8	7	7	20	-0.7,22	45
24	May/24	15	42.13	41.65	42.02(-0.07)	41.87(-0.21)	41.63(0.1)	41.7	-0.4	-5	37(-0.5)	-30	[-4]	[-1]	[2]	-55	13	DP	0.2	OpenShort?	(-4)	6	3	6	5	-0.9,18	35
25	May/24	14	42.13	41.65	42.05(-0.05)	41.96(-0.19)	41.63(0)	41.68	-0.4	-5	37(0.9)	-25	[-3]	[-6]	[5]	-58	-42	DP	0.2	OpenShort	(-6)	0	6	12	7	-1,17	35

26	May/24	13	42.13	41.65	42.07(-0.07)	42.04(-0.17)	41.59(-0.41)	41.64	-0.5	-5	36(1.4)	-50	[-4]	[-29]	[-4]	-68	-131	DT	0.1	OpenShort	(-3)	-23	-4	2	-20	-1.2,12	35
27	May/24	12	42.13	41.65	42.1(-0.02)	42.11(-0.17)	41.76(-0.38)	41.67	-0.5	-5	35(1.1)	-30	[-1]	[-26]	[3]	-73	-174	DP	-0.3	OpenShort	(-4)	-22	25	-13	-20	-1.2,7	35
28	May/24	11	42.13	41.65	42.11(-0.07)	42.18(-0.14)	41.92(-0.47)	41.49	-0.6	-5	34(3.5)	-50	[-4]	[-31]	[-15]	-94	-197	DT	-1.3	OpenShort	(-4)	-27	1	-55	-20	-1.8,1	35
29	May/24	10	42.13	41.65	42.14(-0.07)	42.24(-0.07)	42.12(-0.47)	41.48	-0.6	-5	30(3.6)	-50	[-4]	[-29]	[-27]	-75	-207	DT	-2.1	OpenShort	(-4)	-27	-27	-51	-20	-2.2,30	35
30	May/24	9	42.13	41.65	42.14(0)	42.27(-0.02)	42.32(-0.4)	41.67	-0.5	-5	27(1.1)	-50	[0]	[-23]	[-49]	-35	-219	DR	-2.4	OpenShort?	(-1)	-23	-108	-38	-20	-1.9,63	35

31	May/23	15	42.16	41.58	42.17(0.07)	42.28(0.14)	42.49(0.05)	42.46	0.3	-5	25(-0.5)	-10	[4]	[9]	[-4]	71	13	CR	-0.1	HoldShort?	(4)	3	-5	-5	-12	1.1,93	41
32	May/23	14	42.16	41.58	42.14(0.14)	42.22(0.12)	42.47(0.05)	42.5	0.3	-5	26(-2.7)	25	[8]	[10]	[5]	79	-36	UT	0.1	HoldLong	(5)	3	7	-3	20	1.3,96	41
33	May/23	13	42.16	41.58	42.08(0.12)	42.17(0.02)	42.45(0.21)	42.45	0.3	-5	29(-1.5)	15	[7]	[16]	[-1]	80	24	CR	0	OpenShort	(8)	12	-11	3	20	1.3,97	41
34	May/23	12	42.16	41.58	42.03(0.1)	42.16(0.02)	42.36(0.36)	42.53	0.4	-5	30(0.7)	30	[6]	[24]	[8]	87	110	UT	0.5	HoldLong	(7)	21	4	10	20	1.6,97	41
35	May/23	11	42.16	41.58	41.99(0.1)	42.15(0.12)	42.21(0.33)	42.5	0.3	-5	29(1.8)	40	[6]	[25]	[14]	89	103	UT	1	OpenLong	(7)	19	18	30	20	1.7,96	41

36	May/23	10	42.16	41.58	41.95(0.07)	42.1(0.05)	42.07(0.26)	42.37	0.2	-5	28(1.5)	15	[4]	[19]	[7]	70	95	UT	1.1	OpenLong	(4)	15	-1	31	20	1.5,82	41
37	May/23	9	42.16	41.58	41.92(0.02)	42.08(0.07)	41.96(0.14)	42.38	0.2	-5	26(1.7)	20	[1]	[12]	[24]	56	126	UT	1.6	OpenLong?	(4)	8	52	24	20	1.7,63	41
38	May/20	15	42.18	41.41	41.91(-0.02)	42.08(0)	41.9(-0.14)	42	-0.2	-8	24(0.4)	-40	[-1]	[-8]	[8]	-2	4	DP	0.4	OpenShort?	(-1)	-8	28	-3	-12	0.4,38	42
39	May/20	14	42.18	41.41	41.92(-0.05)	42.05(-0.05)	41.96(-0.29)	41.8	-0.4	-8	24(-1.2)	-50	[-3]	[-18]	[-5]	-24	-52	DT	-0.6	OpenShort	(-3)	-17	3	-23	-20	-0.5,39	42
40	May/20	13	42.18	41.41	41.94(-0.07)	42.05(0)	42.08(-0.14)	41.78	-0.4	-8	25(-0.1)	-50	[-4]	[-9]	[-11]	-17	-5	DT	-1.1	OpenShort	(-3)	-8	-10	-27	-20	-0.6,48	42

41	May/20	12	42.18	41.41	41.97(-0.02)	42.07(0.02)	42.14(-0.14)	41.85	-0.3	-8	25(-0.4)	-50	[-1]	[-8]	[-17]	6	-45	DT	-1.1	OpenShort	(-3)	-8	-32	-22	-20	-0.4,66	42
42	May/20	11	42.18	41.41	41.98(-0.02)	42.06(0.14)	42.14(0)	42.08	-0.1	-8	26(-0.6)	-50	[-1]	[4]	[-13]	45	39	RG	-0.4	Wait	(-1)	0	-31	3	-20	0.4,85	42
43	May/20	10	42.18	41.41	41.98(0)	42(0.21)	42.2(0.17)	42.31	0.1	-8	26(0.7)	-45	[0]	[16]	[-2]	64	121	CR	0.4	HoldShort	(1)	10	-15	10	20	1.1,86	42
44	May/20	9	42.18	41.41	41.99(0.05)	41.91(0.22)	42.13(0.19)	42.42	0.2	-8	26(1.2)	10	[3]	[18]	[22]	72	98	RG	1.1	SmallShort?	(1)	11	51	16	20	1.6,82	42
45	May/19	15	42.25	41.37	41.97(-0.05)	41.82(0.07)	42.05(0.12)	42.05	-0.2	-10	24(0.1)	-50	[-3]	[7]	[-1]	35	98	RG	0	Wait?	(-1)	7	-10	6	19	0.3,77	41

46	May/19	14	42.25	41.37	41.99(0.1)	41.79(0.05)	42(0.19)	42.12	-0.1	-10	24(-2.4)	10	[6]	[13]	[9]	35	-20	RG	0.4	Wait	(-1)	11	10	10	20	0.5,72	41
47	May/19	13	42.25	41.37	41.95(0.05)	41.77(-0.02)	41.92(0.29)	42.05	-0.2	-10	27(-1.3)	-5	[3]	[16]	[8]	25	43	RG	0.4	Wait	(4)	16	3	17	20	0.3,67	41
48	May/19	12	42.25	41.37	41.93(0.1)	41.78(-0.02)	41.8(0.29)	42.03	-0.2	-10	28(-1.7)	5	[6]	[17]	[6]	16	-6	RG	0.7	Wait	(4)	16	6	5	20	0.3,58	41
49	May/19	11	42.25	41.37	41.89(0.07)	41.79(-0.07)	41.68(0.19)	41.99	-0.2	-10	30(-1.9)	0	[4]	[9]	[13]	4	-2	RG	0.9	SmallShort	(4)	11	24	1	20	0.3,46	41
50	May/19	10	42.25	41.37	41.86(0.07)	41.82(-0.1)	41.6(0.05)	41.82	-0.4	-10	32(-1.8)	-20	[4]	[0]	[5]	-27	-67	RG	0.6	Wait	(4)	3	15	-9	17	-0.1,26	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI