|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $153.1000 One month high (close): $188.1900
VEEV Daily Change: -1.01% Daily StdDev 3.18% VEEV EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $170.26(-1.01%) | Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.4
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 10 | 167.21 | 163.67 | 166.88(0.22) | 170.17(0.18) | 170.91(-0.3) | 169.63 | 0.3 | | -6 | 45(-1.6) | -15 | [7] | [-4] | [-3] | 42 | -168 | DR | -0.3 | OpenShort | | (8) | -9 | 16 | -17 | -20 | 0.7,74 | 54 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces: 170.17(hourly_sma_10 0.32%)
Down Forces: 167.21(daily_ema_20 -1.43%)
Support Levels: 166.88(hourly_sma_20 -1.62%) 163.67(weak_daily_ema_10 -3.51%)
Resistance Levels:
|
| | | 2 | May/31 | 9 | 167.21 | 163.67 | 166.51(0.24) | 169.87(0.19) | 171.42(-0.16) | 168.69 | 0.2 | | -6 | 46(-1.7) | -50 | [8] | [0] | [-29] | 50 | -181 | DR | -0.7 | OpenShort? | | (7) | -5 | -61 | -15 | -20 | 0.6,85 | 54 | | 3 | May/27 | 15 | 167.96 | 162.8 | 166.11(0.41) | 169.55(0.41) | 171.7(0.22) | 172.39 | 0.5 | | -7 | 48(6.1) | 15 | [13] | [16] | [3] | 88 | -16 | UT | 0.2 | OpenLong? | | (10) | 7 | 3 | -3 | 20 | 1.5,100 | 54 | | 4 | May/27 | 14 | 167.96 | 162.8 | 165.43(0.43) | 168.85(0.46) | 171.32(0.36) | 172.18 | 0.4 | | -7 | 42(-0.1) | 15 | [12] | [19] | [4] | 93 | 85 | UT | 0.2 | HoldLong | | (12) | 10 | 1 | -0 | 20 | 1.7,100 | 54 | | 5 | May/27 | 13 | 167.96 | 162.8 | 164.72(0.44) | 168.07(0.48) | 170.7(0.76) | 172.09 | 0.4 | | -7 | 42(1) | 35 | [12] | [30] | [8] | 94 | 210 | UT | 0.3 | OpenLong | | (13) | 21 | 9 | -3 | 20 | 1.8,99 | 54 | | | | |
| 6 | May/27 | 12 | 167.96 | 162.8 | 164(0.43) | 167.27(0.5) | 169.42(0.68) | 171.56 | 0.4 | | -7 | 41(2) | 40 | [12] | [28] | [13] | 97 | 213 | UT | 0.5 | OpenLong | | (13) | 18 | 21 | -2 | 20 | 1.9,99 | 54 | | 7 | May/27 | 11 | 167.96 | 162.8 | 163.3(0.34) | 166.44(0.42) | 168.27(0.5) | 170.28 | 0.2 | | -7 | 39(1.9) | 15 | [9] | [21] | [4] | 94 | 225 | UT | 0.5 | OpenLong | | (12) | 14 | -4 | 3 | 20 | 1.8,99 | 54 | | 8 | May/27 | 10 | 167.96 | 162.8 | 162.74(0.41) | 165.74(0.56) | 167.44(0.69) | 170.53 | 0.3 | | -7 | 37(3.9) | 40 | [11] | [29] | [16] | 104 | 251 | UT | 0.9 | HoldLong | | (11) | 19 | 24 | 5 | 20 | 2.2,99 | 54 | | 9 | May/27 | 9 | 167.96 | 162.8 | 162.07(0.37) | 164.81(0.46) | 166.3(0.51) | 169.08 | 0.1 | | -7 | 33(1.8) | 40 | [10] | [22] | [26] | 104 | 197 | UT | 0.9 | HoldLong? | | (11) | 14 | 58 | 4 | 20 | 2.2,99 | 54 | | 10 | May/26 | 15 | 168.36 | 162.67 | 161.47(0.27) | 164.05(0.28) | 165.45(0.21) | 165.7 | -0.3 | | -9 | 32(1.9) | -10 | [7] | [11] | [-1] | 84 | 52 | CR | 0.1 | OpenShort? | | (9) | 6 | -5 | -3 | 11 | 1.4,99 | 44 | | | | |
| 11 | May/26 | 14 | 168.36 | 162.67 | 161.03(0.09) | 163.59(0.27) | 165.11(0.3) | 166 | -0.2 | | -9 | 30(1.6) | -25 | [2] | [12] | [6] | 90 | 296 | RG | 0.3 | Wait | | (8) | 8 | 6 | 2 | 20 | 1.6,100 | 44 | | 12 | May/26 | 13 | 168.36 | 162.67 | 160.89(0.05) | 163.15(0.3) | 164.61(0.37) | 165.64 | -0.3 | | -9 | 28(1.2) | -30 | [1] | [14] | [5] | 93 | 339 | RG | 0.4 | Wait | | (2) | 10 | 3 | 4 | 20 | 1.7,100 | 44 | | 13 | May/26 | 12 | 168.36 | 162.67 | 160.81(0.06) | 162.66(0.4) | 164.01(0.42) | 165.45 | -0.3 | | -9 | 27(1.3) | -20 | [2] | [17] | [10] | 93 | 336 | RG | 0.5 | Wait | | (1) | 11 | 17 | 9 | 20 | 1.7,100 | 44 | | 14 | May/26 | 11 | 168.36 | 162.67 | 160.72(0.01) | 162.01(0.41) | 163.32(0.42) | 164.45 | -0.4 | | -9 | 26(0.2) | -30 | [0] | [17] | [6] | 85 | 322 | RG | 0.4 | Wait | | (1) | 11 | 8 | 12 | 20 | 1.4,100 | 44 | | 15 | May/26 | 10 | 168.36 | 162.67 | 160.7(0.04) | 161.35(0.39) | 162.64(0.36) | 164 | -0.4 | | -9 | 25(0.5) | -25 | [1] | [15] | [8] | 80 | 259 | RG | 0.5 | Wait | | (-0) | 10 | 9 | 17 | 20 | 1.3,97 | 44 | | | | |
| 16 | May/26 | 9 | 168.36 | 162.67 | 160.64(0.07) | 160.72(0.36) | 162.05(0.22) | 163.51 | -0.5 | | -9 | 25(0.8) | -15 | [2] | [11] | [11] | 66 | 166 | RG | 0.6 | Wait? | | (1) | 6 | 13 | 17 | 20 | 1.1,88 | 44 | | 17 | May/25 | 15 | 169.27 | 162.49 | 160.53(-0.01) | 160.15(0.26) | 161.69(0.25) | 162.77 | -0.6 | | -10 | 24(0.2) | -40 | [-0] | [10] | [11] | 50 | 211 | UR | 0.4 | SmallShort? | | (2) | 7 | 15 | 11 | 20 | 0.9,77 | 39 | | 18 | May/25 | 14 | 169.27 | 162.49 | 160.55(-0.04) | 159.73(0.26) | 161.28(0.35) | 161.91 | -0.7 | | -10 | 24(-0.5) | -30 | [-1] | [12] | [9] | 29 | 204 | UR | 0.3 | SmallShort | | (-1) | 10 | 14 | 6 | 20 | 0.5,66 | 39 | | 19 | May/25 | 13 | 169.27 | 162.49 | 160.55(0) | 159.32(0.28) | 160.71(0.41) | 161.11 | -0.8 | | -10 | 24(0) | -30 | [0] | [14] | [4] | 16 | 129 | UR | 0.2 | SmallShort | | (-2) | 11 | 1 | 10 | 20 | 0.2,61 | 39 | | 20 | May/25 | 12 | 169.27 | 162.49 | 160.62(-0.02) | 158.87(0.25) | 160.05(0.4) | 161.04 | -0.8 | | -10 | 24(-0.1) | -40 | [-1] | [14] | [3] | 16 | 143 | UR | 0.4 | SmallShort | | (-0) | 11 | -10 | 21 | 20 | 0.2,61 | 39 | | | | |
| 21 | May/25 | 11 | 169.27 | 162.49 | 160.65(0.04) | 158.48(-0.08) | 159.41(0.53) | 161.6 | -0.7 | | -10 | 24(0.1) | 0 | [1] | [13] | [21] | 11 | 148 | RG | 0.9 | SmallShort | | (0) | 14 | 12 | 25 | 20 | 0.4,51 | 39 | | 22 | May/25 | 10 | 169.27 | 162.49 | 160.58(-0.08) | 158.61(-0.21) | 158.57(0.25) | 160.92 | -0.8 | | -10 | 24(-0.6) | -15 | [-2] | [3] | [26] | -14 | 158 | UR | 0.9 | SmallShort | | (0) | 7 | 36 | 17 | 20 | 0.1,34 | 39 | | 23 | May/25 | 9 | 169.27 | 162.49 | 160.71(-0.22) | 158.95(-0.29) | 158.17(0.15) | 158.89 | -1 | | -10 | 25(-2) | -50 | [-6] | [-2] | [12] | -48 | 133 | DP | 0.3 | OpenShort? | | (-4) | 4 | 18 | 6 | 20 | -0.7,20 | 39 | | 24 | May/24 | 15 | 170.2 | 162.39 | 161.07(-0.29) | 159.42(-0.41) | 157.93(0.12) | 157.86 | -1.2 | | -13 | 27(-1.5) | -50 | [-8] | [-6] | [2] | -63 | 103 | DP | -0 | OpenShort? | | (-8) | 3 | 3 | 2 | 12 | -1.1,15 | 32 | | 25 | May/24 | 14 | 170.2 | 162.39 | 161.54(-0.16) | 160.07(-0.31) | 157.74(0.13) | 157.67 | -1.2 | | -13 | 28(0.9) | -50 | [-4] | [-3] | [-2] | -65 | -56 | DT | -0 | OpenShort | | (-9) | 4 | -2 | 9 | -20 | -1.3,18 | 32 | | | | |
| 26 | May/24 | 13 | 170.2 | 162.39 | 161.8(-0.21) | 160.56(-0.22) | 157.53(-0.72) | 157.78 | -1.2 | | -13 | 28(1.1) | -50 | [-6] | [-25] | [-10] | -67 | -222 | DT | 0.1 | OpenShort | | (-5) | -20 | -16 | 10 | -20 | -1.4,18 | 32 | | 27 | May/24 | 12 | 170.2 | 162.39 | 162.14(-0.14) | 160.92(-0.27) | 158.67(-0.63) | 158.68 | -1.1 | | -13 | 26(0.8) | -50 | [-4] | [-23] | [5] | -70 | -228 | DP | 0 | OpenShort | | (-5) | -17 | 18 | 8 | -20 | -1.3,13 | 32 | | 28 | May/24 | 11 | 170.2 | 162.39 | 162.36(-0.15) | 161.36(-0.35) | 159.68(-0.75) | 157.66 | -1.2 | | -13 | 26(2.3) | -50 | [-4] | [-28] | [-7] | -91 | -325 | DT | -0.8 | OpenShort | | (-5) | -20 | 18 | -31 | -20 | -1.8,4 | 32 | | 29 | May/24 | 10 | 170.2 | 162.39 | 162.61(-0.15) | 161.92(-0.33) | 160.88(-1.03) | 156.68 | -1.3 | | -13 | 23(4.5) | -50 | [-4] | [-35] | [-21] | -96 | -462 | DT | -1.7 | OpenShort | | (-5) | -28 | -5 | -37 | -20 | -2.4,14 | 32 | | 30 | May/24 | 9 | 170.2 | 162.39 | 162.61(0) | 162.46(-0.21) | 162.56(-0.62) | 156.95 | -1.3 | | -13 | 19(0.1) | -50 | [0] | [-21] | [-56] | -94 | -508 | DR | -2.9 | HoldShort? | | (-3) | -17 | -110 | -34 | -20 | -3,31 | 32 | | | | |
| 31 | May/23 | 15 | 171.34 | 163.1 | 162.85(0.24) | 162.81(0.15) | 163.58(0.25) | 163.29 | -0.8 | | -12 | 19(-5.9) | -20 | [7] | [10] | [-6] | 2 | -139 | CR | -0.1 | HoldShort? | | (5) | 7 | -13 | -3 | -11 | 0.2,47 | 38 | | 32 | May/23 | 14 | 171.34 | 163.1 | 162.46(0.34) | 162.57(0.06) | 163.18(0.1) | 164.02 | -0.7 | | -12 | 25(-6.3) | 15 | [9] | [5] | [7] | 16 | -193 | UT | 0.3 | OpenLong | | (8) | 3 | 8 | 2 | 20 | 0.6,51 | 38 | | 33 | May/23 | 13 | 171.34 | 163.1 | 161.91(0.32) | 162.47(-0.16) | 163.02(0.04) | 163.57 | -0.7 | | -12 | 31(-4.9) | 0 | [8] | [0] | [3] | 9 | -186 | RG | 0.2 | Wait | | (9) | 1 | -10 | 1 | 20 | 0.5,46 | 38 | | 34 | May/23 | 12 | 171.34 | 163.1 | 161.4(0.31) | 162.73(-0.16) | 162.96(0.39) | 164.15 | -0.7 | | -12 | 36(-2.2) | 15 | [8] | [9] | [14] | 11 | -28 | UT | 0.3 | OpenLong | | (10) | 10 | 22 | -7 | 20 | 0.7,43 | 38 | | 35 | May/23 | 11 | 171.34 | 163.1 | 160.9(0.2) | 162.99(-0.05) | 162.32(0.15) | 162.87 | -0.8 | | -12 | 38(-1) | -15 | [5] | [4] | [9] | 10 | -32 | RG | 0.1 | Wait | | (8) | 4 | 29 | -6 | 1 | 0.5,47 | 38 | | | | |
| 36 | May/23 | 10 | 171.34 | 163.1 | 160.58(0.09) | 163.07(-0.21) | 162.07(0.02) | 161.21 | -1 | | -12 | 39(-0.4) | -50 | [2] | [-3] | [-16] | 5 | -41 | DR | -0.2 | OpenShort | | (5) | 1 | -38 | -3 | -20 | 0.2,50 | 38 | | 37 | May/23 | 9 | 171.34 | 163.1 | 160.44(0.12) | 163.41(0.03) | 162.04(0.07) | 163.4 | -0.8 | | -12 | 39(0.7) | -40 | [3] | [2] | [2] | 32 | 81 | RG | 0.3 | Wait? | | (5) | 2 | 5 | 4 | 1 | 0.7,64 | 38 | | 38 | May/20 | 15 | 172.38 | 163.38 | 160.24(0.14) | 163.36(0.05) | 161.92(-0.34) | 163.11 | -0.9 | | -13 | 39(0.6) | -35 | [4] | [-9] | [10] | 29 | -28 | RG | 0.3 | Wait? | | (3) | -9 | 33 | 1 | -20 | 0.7,61 | 36 | | 39 | May/20 | 14 | 172.38 | 163.38 | 160.02(-0.07) | 163.28(0.04) | 162.47(-0.7) | 161.2 | -1.1 | | -13 | 38(-0.6) | -50 | [-2] | [-20] | [-11] | 15 | -29 | DT | -0.3 | OpenShort | | (2) | -19 | -2 | -14 | -20 | 0.3,57 | 36 | | 40 | May/20 | 13 | 172.38 | 163.38 | 160.14(-0.08) | 163.21(0.2) | 163.62(-0.27) | 161.3 | -1.1 | | -13 | 39(-0.6) | -50 | [-2] | [-7] | [-10] | 20 | 80 | DT | -0.6 | OpenShort | | (-2) | -7 | 10 | -19 | -20 | 0.3,62 | 36 | | | | |
| 41 | May/20 | 12 | 172.38 | 163.38 | 160.27(-0.1) | 162.89(0.32) | 164.07(-0.45) | 160.73 | -1.1 | | -13 | 39(-0.8) | -50 | [-3] | [-10] | [-31] | 27 | 16 | DT | -0.8 | OpenShort | | (-3) | -12 | -44 | -21 | -20 | 0.1,74 | 36 | | 42 | May/20 | 11 | 172.38 | 163.38 | 160.27(0) | 162.37(0.62) | 164.81(-0.02) | 163.27 | -0.9 | | -13 | 40(-0.1) | -50 | [0] | [6] | [-23] | 57 | 177 | CR | -0.4 | HoldShort | | (-1) | -1 | -47 | -4 | -20 | 0.7,89 | 36 | | 43 | May/20 | 10 | 172.38 | 163.38 | 160.43(0.16) | 161.37(0.84) | 164.84(0.5) | 166.04 | -0.6 | | -13 | 40(2.3) | -20 | [4] | [24] | [-2] | 78 | 318 | CR | 0.3 | OpenShort | | (3) | 13 | -16 | 0 | 20 | 1.3,95 | 36 | | 44 | May/20 | 9 | 172.38 | 163.38 | 160.18(0.24) | 160.03(0.77) | 164.02(0.74) | 166.96 | -0.5 | | -13 | 38(2.7) | 5 | [6] | [30] | [33] | 90 | 371 | RG | 0.7 | Wait? | | (5) | 20 | 63 | 10 | 20 | 1.7,97 | 36 | | 45 | May/19 | 15 | 173.34 | 164.29 | 159.8(0.04) | 158.8(0.44) | 162.81(0.66) | 163.32 | -0.9 | | -14 | 35(0.8) | -30 | [1] | [21] | [4] | 70 | 336 | RG | 0.1 | Wait? | | (4) | 17 | -17 | 11 | 20 | 1,95 | 40 | | | | |
| 46 | May/19 | 14 | 173.34 | 164.29 | 159.74(0.06) | 158.1(0.41) | 161.74(1.17) | 164.33 | -0.9 | | -14 | 34(0.9) | -5 | [2] | [34] | [25] | 77 | 505 | RG | 0.7 | Wait | | (2) | 31 | 18 | 26 | 20 | 1.3,94 | 40 | | 47 | May/19 | 13 | 173.34 | 164.29 | 159.65(-0.03) | 157.45(0.2) | 159.87(1.25) | 163.32 | -0.9 | | -14 | 34(-0.4) | -15 | [-1] | [33] | [27] | 59 | 548 | UR | 1 | SmallShort | | (0) | 33 | 14 | 34 | 20 | 1,84 | 40 | | 48 | May/19 | 12 | 173.34 | 164.29 | 159.7(-0.03) | 157.13(0.25) | 157.9(1.23) | 162.49 | -1 | | -14 | 34(-0.5) | -15 | [-1] | [33] | [28] | 37 | 484 | UR | 1.3 | SmallShort | | (-1) | 32 | 34 | 12 | 20 | 0.8,67 | 40 | | 49 | May/19 | 11 | 173.34 | 164.29 | 159.74(-0.09) | 156.74(-0.19) | 155.98(0.79) | 160.58 | -1.2 | | -14 | 34(-1) | -10 | [-2] | [15] | [33] | -1 | 318 | UR | 1.3 | SmallShort | | (-3) | 21 | 49 | -0 | 20 | 0.2,44 | 40 | | 50 | May/19 | 10 | 173.34 | 164.29 | 159.89(-0.19) | 157.04(-0.34) | 154.76(0.29) | 157.86 | -1.5 | | -14 | 35(-1.3) | -30 | [-5] | [-0] | [22] | -42 | 114 | UR | 0.8 | SmallShort | | (-5) | 8 | 46 | -14 | 20 | -0.5,21 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|