|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $103.7300 One month high (close): $125.8900
TTWO Daily Change: -1.06% Daily StdDev 3.03% TTWO EMA_5_Trend: 0.14% 10Minute StdDev: $1.9079
Latest Price : $124.55(-1.06%) | Thu. Jun 2, 2022($2.1) Wed. Jun 1, 2022($0.9) Tue. May 31, 2022($1.2) Fri. May 27, 2022($2.3) Thu. May 26, 2022($0.9) Wed. May 25, 2022($1.4) Tue. May 24, 2022($2.3) Mon. May 23, 2022($2.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 10 | 117.5 | 122.44 | 123.96(0.15) | 125.92(0.18) | 126.07(-0.23) | 125.11 | 1 | | 12 | 29(-0.8) | 50 | [5] | [0] | [-15] | 37 | -75 | DR | -0.4 | OpenShort | | (7) | -8 | -18 | -15 | -20 | 0.5,74 | 78 | Sample size 50 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces: 125.92(hourly_sma_10 0.65%)
Down Forces:
Support Levels: 123.96(hourly_sma_20 -0.92%) 122.44(daily_ema_10 -2.13%) 117.5(daily_ema_20 -6.08%)
Resistance Levels:
|
| | | 2 | May/31 | 9 | 117.5 | 122.44 | 123.77(0.23) | 125.69(0.28) | 126.36(-0.25) | 125.65 | 1.1 | | 12 | 30(-1.5) | 50 | [8] | [2] | [-13] | 54 | -82 | CR | -0.3 | HoldShort? | | (8) | -8 | -18 | -11 | -20 | 0.8,84 | 78 | | 3 | May/27 | 15 | 117.3 | 121.07 | 123.49(0.24) | 125.34(0.32) | 126.68(-0.08) | 126.21 | 1.2 | | 11 | 31(-1.2) | 50 | [8] | [9] | [-8] | 71 | 15 | CR | -0.2 | HoldShort? | | (11) | -3 | -17 | -8 | -17 | 1.2,91 | 74 | | 4 | May/27 | 14 | 117.3 | 121.07 | 123.19(0.17) | 124.94(0.42) | 126.78(0.22) | 126.73 | 1.3 | | 11 | 33(2.1) | 50 | [6] | [20] | [-1] | 81 | 197 | CR | -0 | OpenShort | | (12) | 7 | -1 | -10 | 15 | 1.5,93 | 74 | | 5 | May/27 | 13 | 117.3 | 121.07 | 122.98(0.15) | 124.42(0.42) | 126.5(0.58) | 126.75 | 1.3 | | 11 | 31(2.3) | 50 | [5] | [32] | [3] | 88 | 308 | UT | 0.1 | OpenLong | | (8) | 20 | 6 | -10 | 20 | 1.7,95 | 74 | | | | |
| 6 | May/27 | 12 | 117.3 | 121.07 | 122.8(0.11) | 123.9(0.35) | 125.77(0.59) | 126.57 | 1.3 | | 11 | 28(2.4) | 50 | [4] | [31] | [-0] | 95 | 341 | UT | 0.4 | OpenLong | | (6) | 20 | -18 | -4 | 20 | 1.9,97 | 74 | | 7 | May/27 | 11 | 117.3 | 121.07 | 122.67(0.11) | 123.47(0.41) | 125.03(0.83) | 127.1 | 1.4 | | 11 | 26(3.6) | 50 | [4] | [40] | [16] | 110 | 439 | UT | 1.1 | HoldLong | | (6) | 28 | 10 | 21 | 20 | 2.4,100 | 74 | | 8 | May/27 | 10 | 117.3 | 121.07 | 122.53(0.13) | 122.96(0.44) | 124(0.84) | 126.81 | 1.3 | | 11 | 22(4.6) | 50 | [4] | [41] | [32] | 118 | 414 | UT | 1.8 | HoldLong | | (4) | 28 | 49 | 29 | 20 | 2.7,100 | 74 | | 9 | May/27 | 9 | 117.3 | 121.07 | 122.37(0.07) | 122.42(0.18) | 122.97(0.51) | 125.35 | 1.1 | | 11 | 18(1.6) | 50 | [2] | [25] | [42] | 107 | 288 | UT | 1.9 | HoldLong? | | (2) | 17 | 80 | 38 | 20 | 2.4,97 | 74 | | 10 | May/26 | 15 | 116.92 | 119.52 | 122.28(-0.02) | 122.2(0.16) | 122.34(0.27) | 123.01 | 0.9 | | 8 | 16(-0.6) | 50 | [-1] | [16] | [6] | 46 | 132 | UR | 0.6 | SmallShort? | | (0) | 9 | 5 | 19 | 11 | 0.6,81 | 59 | | | | |
| 11 | May/26 | 14 | 116.92 | 119.52 | 122.31(-0.02) | 122(0.14) | 122.01(0.09) | 122.86 | 0.9 | | 8 | 17(-0.4) | 50 | [-1] | [9] | [15] | 31 | 76 | UR | 0.7 | SmallShort | | (-1) | 3 | 29 | 18 | 20 | 0.5,68 | 59 | | 12 | May/26 | 13 | 116.92 | 119.52 | 122.33(-0.06) | 121.83(0.16) | 121.9(-0.02) | 122 | 0.7 | | 8 | 17(-0.1) | 25 | [-2] | [6] | [-4] | -7 | 13 | RG | 0.1 | Wait | | (-3) | -1 | -9 | 6 | -20 | -0.3,51 | 59 | | 13 | May/26 | 12 | 116.92 | 119.52 | 122.4(0.04) | 121.64(0.16) | 121.92(0.06) | 122.27 | 0.8 | | 8 | 17(-0.3) | 50 | [1] | [9] | [7] | -10 | -29 | UT | 0.3 | OpenLong | | (-1) | 2 | 23 | -3 | 2 | -0.1,43 | 59 | | 14 | May/26 | 11 | 116.92 | 119.52 | 122.35(0.02) | 121.44(-0.07) | 121.85(-0.16) | 121.59 | 0.7 | | 8 | 17(-0.2) | 45 | [1] | [-2] | [3] | -24 | -110 | RG | -0.2 | Wait | | (0) | -5 | 6 | -6 | 20 | -0.6,41 | 59 | | 15 | May/26 | 10 | 116.92 | 119.52 | 122.35(0) | 121.52(-0.14) | 122.04(0.06) | 121.41 | 0.6 | | 8 | 18(0) | 30 | [0] | [4] | [-9] | -24 | -68 | CR | -0.5 | HoldShort | | (0) | 2 | -30 | -6 | 20 | -0.7,44 | 59 | | | | |
| 16 | May/26 | 9 | 116.92 | 119.52 | 122.33(0.09) | 121.69(-0.14) | 121.97(0.16) | 122.29 | 0.8 | | 8 | 18(-1.5) | 50 | [3] | [8] | [8] | -2 | -41 | UT | 0.3 | OpenLong? | | (1) | 5 | 9 | 0 | 20 | -0,48 | 59 | | 17 | May/25 | 15 | 116.82 | 117.9 | 122.22(0.25) | 121.86(-0.2) | 121.78(0.35) | 122.02 | 0.8 | | 5 | 19(-8.4) | 50 | [8] | [15] | [6] | -5 | -152 | UT | 0.2 | OpenLong? | | (4) | 12 | -0 | 11 | 20 | -0.2,50 | 51 | | 18 | May/25 | 14 | 116.82 | 117.9 | 121.92(0.19) | 122.1(-0.18) | 121.36(0.28) | 122.03 | 0.8 | | 5 | 28(-3.4) | 50 | [6] | [12] | [-2] | -5 | -86 | CR | 0.4 | HoldShort | | (11) | 9 | -16 | 6 | 20 | 0.1,43 | 51 | | 19 | May/25 | 13 | 116.82 | 117.9 | 121.69(0.18) | 122.32(-0.02) | 121.02(0.04) | 122.5 | 0.8 | | 5 | 31(-1.6) | 50 | [6] | [7] | [19] | -3 | -66 | UT | 0.7 | OpenLong | | (9) | 1 | 49 | 6 | 20 | 0.4,37 | 51 | | 20 | May/25 | 12 | 116.82 | 117.9 | 121.47(0.12) | 122.35(-0.21) | 120.97(-0.38) | 121.09 | 0.6 | | 5 | 33(-1.9) | 25 | [4] | [-11] | [-7] | -37 | -202 | DR | 0.1 | OpenShort | | (5) | -13 | -5 | -12 | -20 | -0.2,18 | 51 | | | | |
| 21 | May/25 | 11 | 116.82 | 117.9 | 121.32(0.16) | 122.61(-0.17) | 121.43(-0.4) | 121.23 | 0.6 | | 5 | 34(-2) | 50 | [5] | [-11] | [8] | -23 | -216 | RG | -0.1 | Wait | | (6) | -13 | 45 | -24 | -20 | -0,27 | 51 | | 22 | May/25 | 10 | 116.82 | 117.9 | 121.13(0.01) | 122.82(-0.31) | 121.92(-0.83) | 119.95 | 0.5 | | 5 | 36(-0.2) | -15 | [0] | [-28] | [-18] | -20 | -272 | DR | -0.8 | OpenShort | | (4) | -28 | -14 | -29 | -20 | -0.5,43 | 51 | | 23 | May/25 | 9 | 116.82 | 117.9 | 121.12(0.02) | 123.2(-0.04) | 122.94(-0.53) | 120.36 | 0.5 | | 5 | 37(-0.1) | -25 | [1] | [-14] | [-39] | -1 | -182 | DR | -1 | OpenShort? | | (2) | -18 | -71 | -26 | -20 | -0.3,57 | 51 | | 24 | May/24 | 15 | 116.75 | 116.3 | 121.09(0.09) | 123.25(0.07) | 123.6(-0.14) | 122.43 | 0.8 | | 2 | 37(0.7) | -15 | [3] | [2] | [-16] | 48 | 10 | CR | -0.5 | HoldShort? | | (4) | -5 | -24 | -13 | -20 | 0.5,85 | 47 | | 25 | May/24 | 14 | 116.75 | 116.3 | 120.98(0.12) | 123.16(0.16) | 123.77(-0.02) | 123.15 | 0.9 | | 2 | 36(0.9) | 5 | [4] | [8] | [-11] | 66 | 80 | CR | -0.2 | HoldShort | | (5) | -1 | -24 | -7 | -20 | 0.9,93 | 47 | | | | |
| 26 | May/24 | 13 | 116.75 | 116.3 | 120.84(0.09) | 122.96(0.32) | 123.79(0.07) | 123.86 | 1 | | 2 | 35(1.3) | 10 | [3] | [13] | [-8] | 78 | 193 | CR | 0 | OpenShort | | (6) | 2 | -19 | 2 | -18 | 1.2,98 | 47 | | 27 | May/24 | 12 | 116.75 | 116.3 | 120.73(0.07) | 122.57(0.69) | 123.7(0.19) | 124.43 | 1.1 | | 2 | 34(1.5) | 30 | [2] | [23] | [1] | 86 | 293 | UT | 0.3 | OpenLong | | (5) | 6 | 8 | 4 | -20 | 1.5,98 | 47 | | 28 | May/24 | 11 | 116.75 | 116.3 | 120.64(-0.02) | 121.73(0.57) | 123.47(0.48) | 124.18 | 1.1 | | 2 | 32(-0.9) | 45 | [-1] | [30] | [16] | 88 | 402 | UR | 0.3 | SmallShort | | (3) | 16 | 38 | 6 | 20 | 1.6,98 | 47 | | 29 | May/24 | 10 | 116.75 | 116.3 | 120.67(-0.14) | 121.04(0.33) | 122.88(0.19) | 123.05 | 0.9 | | 2 | 33(-3.3) | -20 | [-5] | [15] | [-1] | 73 | 351 | RG | 0.1 | Wait | | (-3) | 6 | -15 | 7 | 20 | 1,98 | 47 | | 30 | May/24 | 9 | 116.75 | 116.3 | 120.84(-0.01) | 120.64(0.52) | 122.65(0.43) | 123.48 | 1 | | 2 | 37(-0.3) | 35 | [-0] | [28] | [9] | 75 | 313 | UR | 0.3 | SmallShort? | | (-4) | 14 | 1 | 17 | 20 | 1,100 | 47 | | | | |
| 31 | May/23 | 15 | 116.79 | 114.45 | 120.85(-0.01) | 120.02(0.49) | 122.12(0.58) | 123.45 | 0.9 | | -3 | 37(3.1) | 20 | [-0] | [32] | [14] | 69 | 342 | UR | 0.5 | SmallShort? | | (-2) | 19 | 10 | 19 | 20 | 1,94 | 51 | | 32 | May/23 | 14 | 116.79 | 114.45 | 120.85(0) | 119.43(0.34) | 121.42(1.22) | 123.17 | 0.8 | | -3 | 34(-0.2) | 20 | [0] | [50] | [36] | 53 | 429 | UR | 0.7 | SmallShort | | (-1) | 40 | 62 | 22 | 20 | 0.9,80 | 51 | | 33 | May/23 | 13 | 116.79 | 114.45 | 120.86(-0.09) | 119.03(0.08) | 119.96(0.6) | 121.36 | 0.6 | | -3 | 34(-0.7) | 15 | [-3] | [25] | [14] | 25 | 229 | UR | 0.5 | SmallShort | | (-4) | 20 | 3 | 24 | 20 | 0.2,70 | 51 | | 34 | May/23 | 12 | 116.79 | 114.45 | 120.97(-0.04) | 118.94(0.13) | 119.24(0.54) | 121.26 | 0.6 | | -3 | 35(-0.2) | 20 | [-1] | [24] | [14] | 12 | 159 | UR | 0.8 | SmallShort | | (-3) | 18 | -5 | 36 | 20 | 0.1,59 | 51 | | 35 | May/23 | 11 | 116.79 | 114.45 | 121.02(-0.03) | 118.79(0.08) | 118.6(0.61) | 121.42 | 0.6 | | -3 | 35(-0.2) | 30 | [-1] | [25] | [32] | -14 | 174 | UR | 1.1 | SmallShort | | (-2) | 20 | 51 | 25 | 20 | 0.1,34 | 51 | | | | |
| 36 | May/23 | 10 | 116.79 | 114.45 | 121.06(-0.13) | 118.7(-0.11) | 117.88(0.45) | 119.95 | 0.4 | | -3 | 35(-1.1) | 10 | [-4] | [16] | [58] | -46 | 101 | UR | 0.8 | SmallShort | | (-5) | 15 | 143 | 13 | 20 | -0.4,14 | 51 | | 37 | May/23 | 9 | 116.79 | 114.45 | 121.22(-0.37) | 118.83(-0.6) | 117.35(-0.64) | 115.98 | -0.1 | | -3 | 36(3.3) | -50 | [-12] | [-30] | [-21] | -95 | -265 | DT | -0.5 | OpenShort? | | (-14) | -21 | -52 | 1 | -20 | -1.9,3 | 51 | | 38 | May/20 | 15 | 117.12 | 112.67 | 121.67(-0.24) | 119.55(-0.62) | 118.1(-0.45) | 117.44 | 0 | | -14 | 33(5.4) | -50 | [-8] | [-28] | [-8] | -89 | -250 | DT | -0.3 | OpenShort? | | (-13) | -15 | -31 | 8 | 11 | -1.7,4 | 45 | | 39 | May/20 | 14 | 117.12 | 112.67 | 121.96(-0.21) | 120.29(-0.59) | 118.63(-0.25) | 118.31 | 0.1 | | -14 | 27(1.2) | -50 | [-7] | [-21] | [7] | -84 | -178 | DP | -0.1 | OpenShort | | (-9) | -9 | 15 | 6 | 11 | -1.5,4 | 45 | | 40 | May/20 | 13 | 117.12 | 112.67 | 122.22(-0.22) | 121.01(-0.57) | 118.93(-0.52) | 117.9 | 0.1 | | -14 | 26(3.2) | -50 | [-8] | [-31] | [-2] | -97 | -276 | DT | -0.5 | OpenShort | | (-11) | -18 | 10 | 0 | -20 | -1.9,1 | 45 | | | | |
| 41 | May/20 | 12 | 117.12 | 112.67 | 122.49(-0.23) | 121.7(-0.47) | 119.55(-0.64) | 117.61 | 0.1 | | -14 | 23(3.7) | -50 | [-8] | [-33] | [-30] | -113 | -340 | DT | -1 | HoldShort | | (-10) | -22 | -57 | -3 | -20 | -2.5,0 | 45 | | 42 | May/20 | 11 | 117.12 | 112.67 | 122.77(-0.13) | 122.28(-0.34) | 120.32(-0.56) | 119.23 | 0.2 | | -14 | 19(2.4) | -50 | [-5] | [-27] | [-19] | -103 | -299 | DT | -0.7 | HoldShort | | (-8) | -19 | -31 | -3 | -20 | -2.1,0 | 45 | | 43 | May/20 | 10 | 117.12 | 112.67 | 122.93(-0.03) | 122.7(-0.24) | 121(-0.75) | 120.13 | 0.3 | | -14 | 17(0.6) | -50 | [-1] | [-31] | [-9] | -98 | -361 | DT | -0.6 | HoldShort | | (-4) | -26 | 3 | -16 | -20 | -1.9,0 | 45 | | 44 | May/20 | 9 | 117.12 | 112.67 | 122.97(-0.02) | 122.99(-0.21) | 121.91(-0.96) | 120.05 | 0.3 | | -14 | 16(0.4) | -50 | [-1] | [-38] | [-23] | -103 | -422 | DT | -1.3 | CloseShort? | | (-2) | -33 | -18 | -39 | -20 | -2.1,0 | 45 | | 45 | May/19 | 15 | 118.04 | 112.46 | 122.99(-0.05) | 123.25(-0.15) | 123.09(-0.63) | 120.57 | 0.3 | | -14 | 16(1.7) | -50 | [-2] | [-25] | [-30] | -93 | -291 | DT | -1.8 | OpenShort? | | (1) | -22 | -36 | -52 | -20 | -1.8,2 | 50 | | | | |
| 46 | May/19 | 14 | 118.04 | 112.46 | 123.05(0.49) | 123.43(-0.14) | 123.87(-0.28) | 121.6 | 0.4 | | -14 | 14(-20.4) | -40 | [17] | [-8] | [-24] | -50 | -584 | DR | -1.8 | OpenShort | | (-0) | -10 | -34 | -40 | -20 | -1.1,28 | 50 | | 47 | May/19 | 13 | 118.04 | 112.46 | 122.45(0.48) | 123.6(-0.16) | 124.22(-0.16) | 122.61 | 0.5 | | -14 | 35(-10.5) | -50 | [17] | [-4] | [-31] | 14 | -420 | DR | -0.5 | OpenShort | | (23) | -6 | -78 | -16 | -20 | 0.1,61 | 50 | | 48 | May/19 | 12 | 118.04 | 112.46 | 121.86(0.64) | 123.8(0.15) | 124.42(0.29) | 124.95 | 0.8 | | -14 | 45(-7.8) | 10 | [22] | [18] | [-3] | 62 | -218 | CR | 0.1 | HoldShort | | (26) | 10 | -27 | 21 | 20 | 0.8,92 | 50 | | 49 | May/19 | 11 | 118.04 | 112.46 | 121.09(0.7) | 123.62(0.17) | 124.06(0.55) | 125.75 | 0.9 | | -14 | 53(-6) | 25 | [24] | [28] | [26] | 69 | -86 | UT | 0.4 | OpenLong | | (29) | 19 | 46 | 23 | 20 | 1,94 | 50 | | 50 | May/19 | 10 | 118.04 | 112.46 | 120.25(0.64) | 123.41(0.15) | 123.38(0.37) | 124.38 | 0.7 | | -14 | 59(-4.3) | 40 | [22] | [21] | [15] | 61 | -112 | UT | 0.2 | OpenLong | | (28) | 13 | 28 | 20 | 20 | 0.8,91 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|