TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $57.5900 One month high (close): $71.2800

TAN Daily Change: -0.25% Daily StdDev 3.19% TAN EMA_5_Trend: 0.96% 10Minute StdDev: $1.0022

Latest Price : $71.1(-0.25%)

Thu. Jun 2, 2022($1.7) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1) Thu. May 26, 2022($1.4) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.99%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	10	65.28	67.68	69.69(0.35)	70.84(0.24)	71.38(0.24)	71.9	1.6	13	36(-1.1)	50	[11]	[18]	[5]	88	7	UT	0.3	HoldLong	(11)	8	4	1	20	1.5,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.84(hourly_sma_10 -1.47%) 69.69(hourly_sma_20 -3.07%) 67.68(daily_ema_10 -5.87%) 65.28(daily_ema_20 -9.21%) Resistance Levels:

2	May/31	9	65.28	67.68	69.45(0.39)	70.67(0.28)	71.21(0.31)	71.81	1.6	13	37(-0.5)	50	[12]	[21]	[13]	88	3	UT	0.4	HoldLong?	(11)	10	23	1	20	1.5,100	74
3	May/27	15	64.94	66.66	69.18(0.38)	70.47(0.18)	70.99(0.23)	71.24	1.6	11	38(-4.8)	50	[12]	[17]	[4]	83	-47	UT	0.2	HoldLong?	(11)	7	4	-2	20	1.3,100	75
4	May/27	14	64.94	66.66	68.92(0.35)	70.34(0.24)	70.83(0.4)	71.15	1.6	11	42(-0.5)	50	[11]	[22]	[5]	85	58	UT	0.2	HoldLong	(11)	12	9	-1	20	1.4,100	75
5	May/27	13	64.94	66.66	68.68(0.35)	70.17(0.27)	70.55(0.34)	70.93	1.6	11	43(0.2)	50	[11]	[21]	[2]	85	55	UT	0.2	HoldLong	(11)	10	2	-1	20	1.4,100	75

6	May/27	12	64.94	66.66	68.44(0.34)	69.98(0.4)	70.31(0.29)	70.89	1.5	11	43(0.9)	50	[10]	[21]	[4]	88	82	UT	0.4	HoldLong	(10)	9	7	3	14	1.5,100	75
7	May/27	11	64.94	66.66	68.21(0.31)	69.7(0.43)	70.11(0.23)	70.72	1.5	11	42(1.7)	50	[9]	[19]	[4]	89	105	UT	0.4	OpenLong	(10)	7	11	1	4	1.6,99	75
8	May/27	10	64.94	66.66	68(0.34)	69.4(0.46)	69.95(0.17)	70.46	1.4	11	40(1.5)	50	[10]	[18]	[10]	87	51	UT	0.3	OpenLong	(9)	5	29	-2	13	1.6,97	75
9	May/27	9	64.94	66.66	67.77(0.28)	69.08(0.36)	69.83(0.07)	69.77	1.3	11	39(0.2)	50	[9]	[13]	[-1]	79	25	CR	-0	OpenShort?	(8)	2	2	-7	-10	1.3,96	75
10	May/26	15	64.55	65.7	67.58(0.3)	68.83(0.42)	69.78(0.2)	69.73	1.5	9	38(-2.1)	50	[9]	[19]	[-4]	85	58	CR	-0	OpenShort?	(9)	6	-9	-8	3	1.5,97	58

11	May/26	14	64.55	65.7	67.38(0.18)	68.54(0.45)	69.64(0.51)	69.94	1.5	9	41(3.5)	50	[5]	[28]	[4]	94	325	UT	0.2	OpenLong	(10)	15	3	-5	20	1.8,99	58
12	May/26	13	64.55	65.7	67.26(0.15)	68.23(0.49)	69.29(0.64)	69.87	1.5	9	37(3.7)	50	[5]	[32]	[4]	99	400	UT	0.4	OpenLong	(5)	19	-3	-4	20	2,99	58
13	May/26	12	64.55	65.7	67.16(0.18)	67.9(0.58)	68.85(0.76)	69.93	1.5	9	33(5.1)	50	[5]	[37]	[14]	108	420	UT	0.9	HoldLong	(5)	23	20	5	20	2.3,100	58
14	May/26	11	64.55	65.7	67.04(0.13)	67.51(0.49)	68.33(0.68)	69.45	1.4	9	28(4.1)	50	[4]	[33]	[17]	110	401	UT	1.1	HoldLong	(4)	20	19	15	20	2.4,100	58
15	May/26	10	64.55	65.7	66.95(0.15)	67.18(0.45)	67.87(0.74)	69	1.2	9	24(4.4)	50	[5]	[34]	[23]	110	348	UT	1.3	HoldLong	(3)	22	33	22	20	2.4,100	58

16	May/26	9	64.55	65.7	66.85(0.09)	66.88(0.25)	67.37(0.31)	68.23	1	9	20(1.1)	50	[3]	[18]	[18]	94	196	UT	1.2	OpenLong?	(3)	9	25	22	20	2,94	58
17	May/25	15	64.27	64.51	66.79(0.04)	66.71(0.18)	67.16(0.33)	67.64	1	5	19(-0.2)	50	[1]	[16]	[12]	66	175	UT	0.7	OpenLong?	(2)	10	11	20	20	1.3,83	49
18	May/25	14	64.27	64.51	66.76(0.06)	66.59(0.2)	66.94(0.39)	67.38	0.9	5	19(0.4)	50	[2]	[18]	[10]	45	128	UT	0.7	OpenLong	(1)	12	11	16	20	1,70	49
19	May/25	13	64.27	64.51	66.72(0.11)	66.46(0.2)	66.68(0.29)	67.13	0.8	5	18(-0.6)	50	[3]	[16]	[9]	27	22	UT	0.7	OpenLong	(1)	9	13	17	19	0.7,59	49
20	May/25	12	64.27	64.51	66.65(0.09)	66.33(0.17)	66.49(0.17)	66.82	0.8	5	19(-1)	50	[3]	[12]	[4]	7	-18	UT	0.5	OpenLong	(3)	5	-1	16	16	0.3,49	49

21	May/25	11	64.27	64.51	66.59(0.08)	66.22(-0.11)	66.38(0.2)	66.84	0.8	5	20(-0.7)	50	[2]	[8]	[14]	-3	9	UT	0.7	OpenLong	(3)	6	13	12	20	0.4,37	49
22	May/25	10	64.27	64.51	66.54(0.02)	66.29(-0.23)	66.25(-0.05)	66.54	0.7	5	21(0.1)	45	[1]	[-1]	[12]	-23	-34	RG	0.4	Wait	(2)	-2	20	2	20	0,27	49
23	May/25	9	64.27	64.51	66.53(-0.06)	66.44(-0.18)	66.28(0.05)	66.09	0.5	5	21(-0.2)	15	[-2]	[2]	[-0]	-42	6	RG	-0.3	Wait?	(-1)	2	-3	-1	12	-0.6,23	49
24	May/24	15	64.09	63.58	66.57(-0.06)	66.56(-0.25)	66.25(0.09)	66.17	0.6	2	21(-0.2)	0	[-2]	[1]	[-1]	-40	26	RG	-0.1	Wait?	(-2)	3	-6	-1	8	-0.6,25	41
25	May/24	14	64.09	63.58	66.61(-0.05)	66.73(-0.13)	66.19(0.21)	66.3	0.7	2	21(-0.1)	10	[-2]	[6]	[2]	-30	57	UR	0.2	SmallShort	(-2)	6	4	12	-14	-0.4,30	41

26	May/24	13	64.09	63.58	66.64(-0.07)	66.82(-0.07)	66.05(-0.44)	66.21	0.6	2	21(-0.1)	-30	[-2]	[-12]	[-7]	-39	-101	DT	0.2	OpenShort	(-2)	-13	-13	5	-20	-0.6,26	41
27	May/24	12	64.09	63.58	66.69(-0.04)	66.87(-0.06)	66.34(-0.36)	66.5	0.7	2	21(-0.3)	0	[-1]	[-10]	[4]	-38	-82	RG	0.2	Wait	(-2)	-11	19	-3	-20	-0.3,20	41
28	May/24	11	64.09	63.58	66.72(-0.09)	66.91(-0.09)	66.58(-0.45)	66.06	0.6	2	22(0.4)	-25	[-3]	[-13]	[-10]	-65	-124	DT	-0.7	OpenShort	(-3)	-14	12	-46	-20	-0.9,8	41
29	May/24	10	64.09	63.58	66.78(-0.07)	66.97(-0.01)	66.88(-0.61)	65.8	0.5	2	21(1.3)	-30	[-2]	[-17]	[-16]	-53	-236	DT	-1.5	OpenShort	(-3)	-18	4	-45	-20	-1.4,32	41
30	May/24	9	64.09	63.58	66.83(-0.01)	66.98(0.01)	67.29(-0.43)	65.71	0.5	2	20(0.3)	-30	[-0]	[-11]	[-43]	-29	-270	DT	-2.4	OpenShort?	(-3)	-13	-81	-34	-20	-1.7,64	41

31	May/23	15	63.89	62.97	66.84(0.16)	66.97(0.28)	67.58(0.27)	67.6	1.1	1	20(-1.6)	30	[5]	[17]	[-2]	72	14	CR	0	HoldShort?	(4)	8	-8	-0	3	1.2,92	50
32	May/23	14	63.89	62.97	66.73(0.3)	66.78(0.23)	67.4(0.22)	67.78	1.2	1	21(-6)	50	[9]	[15]	[10]	83	-81	UT	0.5	HoldLong	(6)	6	12	8	20	1.5,95	50
33	May/23	13	63.89	62.97	66.53(0.26)	66.63(0.06)	67.25(0.27)	67.51	1.1	1	27(-4.2)	50	[7]	[13]	[4]	73	-39	UT	0.3	OpenLong	(8)	8	-13	10	20	1.1,95	50
34	May/23	12	63.89	62.97	66.36(0.29)	66.59(0.17)	67.07(0.63)	67.8	1.2	1	31(-1.5)	50	[8]	[26]	[17]	73	89	UT	0.7	OpenLong	(9)	18	25	9	20	1.4,88	50
35	May/23	11	63.89	62.97	66.17(0.2)	66.48(0.05)	66.65(0.45)	67.22	1	1	33(-0.6)	50	[6]	[18]	[15]	58	74	UT	0.5	OpenLong	(7)	13	22	12	20	1,83	50

36	May/23	10	63.89	62.97	66.04(0.12)	66.45(-0.09)	66.35(0.27)	66.71	0.9	1	33(-0.5)	20	[3]	[10]	[1]	42	49	UT	0.3	OpenLong	(5)	8	-12	11	20	0.6,77	50
37	May/23	9	63.89	62.97	65.96(0.12)	66.51(-0.03)	66.17(0.24)	66.99	0.9	1	34(0.8)	40	[3]	[10]	[13]	46	101	UT	0.7	OpenLong?	(5)	7	19	12	20	0.9,73	50
38	May/20	15	63.68	62.15	65.88(0.17)	66.53(-0.08)	66.01(-0.14)	66.56	0.9	-3	33(-2.5)	20	[5]	[-3]	[12]	23	-103	RG	0.5	Wait?	(2)	-4	32	-1	17	0.6,58	53
39	May/20	14	63.68	62.15	65.77(0.15)	66.58(-0.15)	66.1(-0.29)	65.83	0.7	-3	36(-2.3)	0	[4]	[-8]	[-4]	9	-210	DR	-0.2	OpenShort	(4)	-8	6	-13	-20	0.1,56	53
40	May/20	13	63.68	62.15	65.67(0.15)	66.68(-0.04)	66.29(-0.41)	65.69	0.6	-3	38(-2.6)	-15	[4]	[-10]	[-12]	10	-248	DR	-0.5	OpenShort	(4)	-12	-2	-20	-20	0,60	53

41	May/20	12	63.68	62.15	65.57(0.17)	66.71(0.04)	66.56(-0.45)	65.73	0.6	-3	41(-2)	-30	[5]	[-10]	[-19]	26	-259	DR	-0.6	OpenShort	(5)	-13	-22	-15	-20	0.1,73	53
42	May/20	11	63.68	62.15	65.46(0.2)	66.68(0.35)	66.86(-0.31)	66.23	0.8	-3	43(-2)	-30	[6]	[-1]	[-23]	49	-152	DR	-0.5	OpenShort	(6)	-9	-36	-11	-20	0.6,84	53
43	May/20	10	63.68	62.15	65.33(0.34)	66.45(0.5)	67.07(0.04)	67.06	1.1	-3	45(-0.4)	20	[10]	[12]	[-1]	70	-63	CR	-0	HoldShort	(8)	1	10	-8	-20	1.2,90	53
44	May/20	9	63.68	62.15	65.11(0.31)	66.12(0.39)	67.04(-0.04)	66.82	1	-3	45(-1.9)	10	[9]	[8]	[-4]	72	-56	CR	-0.2	HoldShort?	(9)	-1	-5	-8	-9	1.2,92	53
45	May/19	15	63.52	61.82	64.91(0.31)	65.86(0.34)	67.07(0.3)	66.93	1.1	-4	47(-0.8)	15	[9]	[16]	[-2]	82	76	CR	-0.1	OpenShort?	(10)	9	-14	-5	20	1.4,97	54

46	May/19	14	63.52	61.82	64.71(0.51)	65.64(0.37)	66.87(0.57)	67.25	1.2	-4	48(-3.1)	45	[14]	[25]	[8]	93	32	UT	0.3	HoldLong	(11)	16	3	-2	20	1.7,100	54
47	May/19	13	63.52	61.82	64.38(0.45)	65.4(0.25)	66.49(0.99)	67.19	1.2	-4	51(-0.6)	50	[13]	[35]	[12]	95	244	UT	0.4	HoldLong	(15)	28	2	6	20	1.8,100	54
48	May/19	12	63.52	61.82	64.09(0.49)	65.24(0.46)	65.84(1.01)	67.15	1.2	-4	51(1.6)	50	[14]	[39]	[19]	98	246	UT	0.8	OpenLong	(14)	29	13	33	20	1.9,100	54
49	May/19	11	63.52	61.82	63.78(0.46)	64.94(0.46)	65.18(0.85)	66.85	1.1	-4	50(2.2)	50	[13]	[34]	[28]	99	239	UT	1.1	OpenLong	(14)	24	43	33	20	2,99	54
50	May/19	10	63.52	61.82	63.49(0.38)	64.64(0.34)	64.63(0.37)	65.88	0.8	-4	48(0.5)	50	[11]	[18]	[16]	78	98	UT	0.9	HoldLong	(11)	11	21	26	20	1.6,88	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI