|
^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 31, 2022 |
| MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $8.9500 One month high (close): $11.2550
MGNI Daily Change: -1.95% Daily StdDev 5.44% MGNI EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $11.04(-1.95%) | Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.3
| Tue. May. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/31 | 10 | 10.18 | 10.46 | 10.59(0.67) | 11.07(0.36) | 11.13(-0.27) | 11.08 | 1.3 | | 6 | 84(-5.1) | 45 | [12] | [3] | [-12] | 68 | -281 | CR | -0.1 | HoldShort | | (14) | -5 | -10 | -5 | -20 | 0.9,95 | 62 | Sample size 50 Avg positive next hour return: 1.75%(40%) Avg negative next hour return: -2.84%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.59(hourly_sma_20 -4.42%) 10.46(daily_ema_10 -5.6%) 10.18(daily_ema_20 -8.12%) Resistance Levels:
|
| 2 | May/31 | 9 | 10.18 | 10.46 | 10.52(0.77) | 11.03(0.64) | 11.16(0.18) | 11.14 | 1.4 | | 6 | 90(-2.1) | 50 | [14] | [14] | [-6] | 73 | -140 | CR | -0 | HoldShort? | | (14) | 3 | -5 | -4 | -20 | 1,98 | 62 | 3 | May/27 | 15 | 10.14 | 10.35 | 10.44(0.97) | 10.96(0.55) | 11.16(0) | 11.17 | 1.6 | | 6 | 92(-7.9) | 50 | [18] | [11] | [1] | 79 | -270 | UT | 0 | HoldLong? | | (16) | 0 | 5 | -3 | 0 | 1.2,99 | 65 | 4 | May/27 | 14 | 10.14 | 10.35 | 10.34(0.88) | 10.9(0.74) | 11.14(0.09) | 11.14 | 1.6 | | 6 | 100(-2.5) | 50 | [16] | [14] | [1] | 82 | -96 | UT | 0 | HoldLong | | (16) | 2 | 0 | -4 | 18 | 1.3,99 | 65 | 5 | May/27 | 13 | 10.14 | 10.35 | 10.25(0.99) | 10.82(0.65) | 11.13(1) | 11.14 | 1.6 | | 6 | 102(-0.8) | 50 | [18] | [31] | [5] | 85 | 123 | UT | 0 | HoldLong | | (20) | 19 | -2 | -4 | 20 | 1.4,100 | 65 | | | |
6 | May/27 | 12 | 10.14 | 10.35 | 10.15(1) | 10.75(1.13) | 11.02(1.19) | 11.15 | 1.6 | | 6 | 103(1.6) | 50 | [19] | [39] | [-0] | 88 | 282 | UT | 0.2 | OpenLong | | (18) | 22 | 2 | -6 | 0 | 1.5,100 | 65 | 7 | May/27 | 11 | 10.14 | 10.35 | 10.05(0.9) | 10.63(1.24) | 10.89(1.11) | 11.14 | 1.6 | | 6 | 101(3.9) | 50 | [17] | [38] | [7] | 93 | 453 | UT | 0.4 | OpenLong | | (18) | 21 | 3 | 2 | 20 | 1.7,100 | 65 | 8 | May/27 | 10 | 10.14 | 10.35 | 9.96(1.01) | 10.5(1.45) | 10.77(1.03) | 11.12 | 1.5 | | 6 | 97(7.1) | 50 | [19] | [39] | [11] | 97 | 397 | UT | 0.6 | OpenLong | | (19) | 19 | -2 | 2 | 20 | 1.9,99 | 65 | 9 | May/27 | 9 | 10.14 | 10.35 | 9.86(0.92) | 10.35(1.37) | 10.66(1.43) | 11.13 | 1.5 | | 6 | 90(9) | 50 | [17] | [45] | [50] | 105 | 723 | UT | 0.8 | HoldLong? | | (19) | 26 | 101 | 5 | 20 | 2.2,100 | 65 | 10 | May/26 | 15 | 10.05 | 10.27 | 9.77(0.51) | 10.21(0.99) | 10.51(0.38) | 10.55 | 0.8 | | 5 | 81(-2) | 50 | [9] | [20] | [2] | 87 | 380 | UT | 0.1 | HoldLong? | | (13) | 7 | -2 | -2 | 20 | 1.5,99 | 56 | | | |
11 | May/26 | 14 | 10.05 | 10.27 | 9.77(0) | 10.11(1) | 10.47(0.96) | 10.56 | 0.9 | | 5 | 83(-0.4) | 40 | [0] | [29] | [10] | 92 | 1105 | UR | 0.2 | SmallShort | | (11) | 18 | 5 | 2 | 20 | 1.7,99 | 56 | 12 | May/26 | 13 | 10.05 | 10.27 | 9.77(0) | 10.01(1.01) | 10.37(1.47) | 10.53 | 0.8 | | 5 | 84(-1.2) | 50 | [0] | [38] | [12] | 89 | 1201 | UR | 0.3 | SmallShort | | (-2) | 27 | -5 | 9 | 20 | 1.6,99 | 56 | 13 | May/26 | 12 | 10.05 | 10.27 | 9.77(0) | 9.91(1.23) | 10.22(1.69) | 10.56 | 0.9 | | 5 | 85(-0.2) | 50 | [0] | [45] | [28] | 93 | 1291 | UR | 0.7 | SmallShort | | (0) | 31 | 28 | 23 | 20 | 1.7,100 | 56 | 14 | May/26 | 11 | 10.05 | 10.27 | 9.72(-0.1) | 9.79(1.24) | 10.05(1.52) | 10.4 | 0.6 | | 5 | 85(-3.3) | 40 | [-2] | [41] | [22] | 85 | 1190 | UR | 0.7 | SmallShort | | (-2) | 28 | 11 | 25 | 20 | 1.4,100 | 56 | 15 | May/26 | 10 | 10.05 | 10.27 | 9.73(-0.1) | 9.67(1.26) | 9.9(1.64) | 10.34 | 0.5 | | 5 | 88(-2.1) | 40 | [-2] | [43] | [43] | 61 | 1148 | UR | 0.8 | SmallShort | | (-2) | 30 | 59 | 28 | 20 | 1.2,81 | 56 | | | |
16 | May/26 | 9 | 10.05 | 10.27 | 9.74(-0.2) | 9.55(0.74) | 9.74(0.83) | 10.02 | -0.1 | | 5 | 90(-2.2) | 40 | [-4] | [23] | [29] | 23 | 704 | UR | 0.5 | SmallShort? | | (-6) | 15 | 43 | 17 | 20 | 0.5,60 | 56 | 17 | May/25 | 15 | 10.03 | 10.14 | 9.76(-0.41) | 9.48(0.64) | 9.66(0.52) | 9.79 | -0.4 | | 2 | 93(-7.4) | -0 | [-8] | [14] | [12] | 9 | 575 | UR | 0.2 | SmallShort? | | (-6) | 10 | 17 | 15 | 20 | 0.1,56 | 44 | 18 | May/25 | 14 | 10.03 | 10.14 | 9.8(-0.31) | 9.42(0.53) | 9.61(0.84) | 9.7 | -0.6 | | 2 | 100(-3.1) | 25 | [-6] | [20] | [13] | -22 | 434 | UR | 0.2 | SmallShort | | (-8) | 16 | 10 | 7 | 20 | -0.2,33 | 44 | 19 | May/25 | 13 | 10.03 | 10.14 | 9.83(-0.41) | 9.37(0.43) | 9.53(0.85) | 9.65 | -0.7 | | 2 | 103(-1.5) | 15 | [-8] | [19] | [14] | -28 | 458 | UR | 0.2 | SmallShort | | (-8) | 16 | 10 | 9 | 20 | -0.3,30 | 44 | 20 | May/25 | 12 | 10.03 | 10.14 | 9.87(-0.3) | 9.33(0.11) | 9.45(0.85) | 9.6 | -0.8 | | 2 | 105(-0.5) | 30 | [-6] | [16] | [18] | -36 | 253 | UR | 0.3 | SmallShort | | (-7) | 16 | 4 | 12 | 20 | -0.5,27 | 44 | | | |
21 | May/25 | 11 | 10.03 | 10.14 | 9.9(-0.4) | 9.32(-1.06) | 9.37(0.86) | 9.58 | -0.8 | | 2 | 105(-1) | 45 | [-8] | [5] | [42] | -43 | 312 | UR | 0.4 | SmallShort | | (-7) | 16 | 12 | 13 | 20 | -0.5,20 | 44 | 22 | May/25 | 10 | 10.03 | 10.14 | 9.94(-0.6) | 9.42(-1.15) | 9.29(0.65) | 9.52 | -0.9 | | 2 | 106(-1.5) | 35 | [-11] | [-1] | [42] | -56 | 365 | RG | 0.4 | Wait | | (-9) | 12 | 39 | 11 | 20 | -0.7,12 | 44 | 23 | May/25 | 9 | 10.03 | 10.14 | 10(-0.79) | 9.53(-1.24) | 9.23(0.22) | 9.32 | -1.2 | | 2 | 108(-1.5) | -10 | [-15] | [-11] | [16] | -73 | 186 | DP | 0.1 | OpenShort? | | (-13) | 4 | 18 | 7 | 20 | -1.1,5 | 44 | 24 | May/24 | 15 | 10.04 | 10.08 | 10.08(-0.79) | 9.65(-1.53) | 9.23(0) | 9.23 | -1.4 | | -2 | 109(2) | -50 | [-15] | [-19] | [5] | -83 | -28 | DP | 0 | OpenShort? | | (-15) | 0 | 4 | 5 | 20 | -1.4,2 | 43 | 25 | May/24 | 14 | 10.04 | 10.08 | 10.16(-0.78) | 9.8(-1.31) | 9.21(-0.65) | 9.21 | -1.5 | | -2 | 107(4.5) | -50 | [-15] | [-29] | [-9] | -89 | -302 | DT | 0 | OpenShort | | (-16) | -12 | 6 | 7 | -20 | -1.6,1 | 43 | | | |
26 | May/24 | 13 | 10.04 | 10.08 | 10.24(-0.78) | 9.93(-1.1) | 9.27(-2.93) | 9.18 | -1.5 | | -2 | 103(7.7) | -50 | [-15] | [-70] | [-27] | -93 | -991 | DT | -0.2 | OpenShort | | (-14) | -55 | -8 | 6 | -20 | -1.8,2 | 43 | 27 | May/24 | 12 | 10.04 | 10.08 | 10.32(-0.67) | 10.04(-1.28) | 9.55(-2.85) | 9.22 | -1.4 | | -2 | 95(9.9) | -50 | [-13] | [-70] | [-28] | -98 | -1113 | DT | -0.6 | OpenShort | | (-16) | -54 | -4 | 3 | -20 | -2,2 | 43 | 28 | May/24 | 11 | 10.04 | 10.08 | 10.39(-0.76) | 10.17(-1.26) | 9.83(-2.67) | 9.24 | -1.4 | | -2 | 85(13.7) | -50 | [-14] | [-66] | [-37] | -109 | -1012 | DT | -1.2 | HoldShort | | (-12) | -50 | 10 | -36 | -20 | -2.4,1 | 43 | 29 | May/24 | 10 | 10.04 | 10.08 | 10.47(-0.66) | 10.3(-1.06) | 10.1(-2.79) | 9.19 | -1.5 | | -2 | 71(21.8) | -50 | [-12] | [-66] | [-68] | -111 | -1258 | DT | -2.2 | HoldShort | | (-14) | -52 | -62 | -40 | -20 | -3.1,17 | 43 | 30 | May/24 | 9 | 10.04 | 10.08 | 10.54(-0.47) | 10.41(-0.67) | 10.39(-1.89) | 9.51 | -0.9 | | -2 | 50(20) | -50 | [-9] | [-45] | [-104] | -108 | -985 | DT | -3.1 | HoldShort? | | (-12) | -36 | -186 | -37 | -20 | -3.7,35 | 43 | | | |
31 | May/23 | 15 | 10.09 | 10.11 | 10.59(0.09) | 10.48(0.1) | 10.59(0.47) | 10.58 | 0.8 | | 1 | 30(-1.1) | 30 | [2] | [12] | [4] | -1 | 17 | UT | -0.1 | OpenLong? | | (2) | 9 | -7 | 0 | 20 | -0.1,52 | 55 | 32 | May/23 | 14 | 10.09 | 10.11 | 10.58(0.28) | 10.48(0) | 10.54(0.19) | 10.62 | 0.9 | | 1 | 31(-4.3) | 50 | [5] | [6] | [12] | 10 | -189 | UT | 0.4 | OpenLong | | (2) | 3 | 7 | 9 | 20 | 0.2,55 | 55 | 33 | May/23 | 13 | 10.09 | 10.11 | 10.55(0.19) | 10.47(-0.29) | 10.52(0.19) | 10.58 | 0.8 | | 1 | 35(-3.9) | 40 | [3] | [3] | [10] | 4 | -112 | UT | 0.3 | OpenLong | | (5) | 3 | -10 | 13 | 20 | 0.1,51 | 55 | 34 | May/23 | 12 | 10.09 | 10.11 | 10.53(0.29) | 10.5(-0.19) | 10.5(0.67) | 10.64 | 0.9 | | 1 | 39(-3) | 50 | [5] | [14] | [14] | -1 | -20 | UT | 0.6 | OpenLong | | (5) | 12 | 19 | 3 | 20 | 0.5,37 | 55 | 35 | May/23 | 11 | 10.09 | 10.11 | 10.5(0.19) | 10.52(-0.28) | 10.43(0.48) | 10.53 | 0.7 | | 1 | 42(-1.9) | 50 | [3] | [9] | [19] | -18 | -41 | UT | 0.4 | OpenLong | | (4) | 9 | 37 | 1 | 20 | 0.1,30 | 55 | | | |
36 | May/23 | 10 | 10.09 | 10.11 | 10.5(0) | 10.55(-0.47) | 10.38(-0.38) | 10.32 | 0.4 | | 1 | 44(-0.5) | -15 | [0] | [-9] | [-14] | -34 | -243 | DR | -0.2 | OpenShort | | (2) | -7 | -33 | -1 | -20 | -0.6,31 | 55 | 37 | May/23 | 9 | 10.09 | 10.11 | 10.5(0) | 10.6(-0.09) | 10.38(0) | 10.51 | 0.7 | | 1 | 44(0.1) | 10 | [0] | [1] | [2] | -10 | 30 | UR | 0.3 | SmallShort? | | (2) | 0 | 7 | 5 | -19 | 0.1,38 | 55 | 38 | May/20 | 15 | 10.11 | 9.95 | 10.48(0.1) | 10.61(-0.19) | 10.42(-0.86) | 10.47 | 0.6 | | -1 | 44(0.9) | -15 | [2] | [-16] | [-1] | -21 | -320 | DR | 0.2 | OpenShort? | | (0) | -16 | 23 | -11 | -20 | -0,29 | 53 | 39 | May/20 | 14 | 10.11 | 9.95 | 10.47(-0.1) | 10.63(-0.37) | 10.51(-0.94) | 10.34 | 0.4 | | -1 | 43(0.3) | -35 | [-2] | [-20] | [-8] | -32 | -251 | DT | -0.6 | OpenShort | | (0) | -17 | 12 | -30 | -20 | -0.5,31 | 53 | 40 | May/20 | 13 | 10.11 | 9.95 | 10.47(0) | 10.67(-0.28) | 10.61(-0.93) | 10.27 | 0.3 | | -1 | 43(0.5) | -45 | [0] | [-18] | [-34] | -26 | -429 | DR | -1.3 | OpenShort | | (-2) | -17 | -23 | -40 | -20 | -0.8,44 | 53 | | | |
41 | May/20 | 12 | 10.11 | 9.95 | 10.47(0) | 10.7(0.09) | 10.71(-0.74) | 10.4 | 0.5 | | -1 | 42(-0.3) | -50 | [0] | [-12] | [-35] | 13 | -260 | DR | -1.2 | OpenShort | | (2) | -13 | -43 | -27 | -20 | -0.3,70 | 53 | 42 | May/20 | 11 | 10.11 | 9.95 | 10.48(0.19) | 10.69(0.56) | 10.79(-0.09) | 10.65 | 0.9 | | -1 | 43(0.2) | -40 | [3] | [5] | [-24] | 58 | -47 | CR | -0.5 | HoldShort | | (2) | -2 | -40 | -12 | -20 | 0.7,90 | 53 | 43 | May/20 | 10 | 10.11 | 9.95 | 10.46(0.29) | 10.63(0.76) | 10.8(0.47) | 10.89 | 1.3 | | -1 | 43(3.7) | 10 | [5] | [18] | [0] | 93 | 241 | RG | 0.3 | Wait | | (5) | 9 | 8 | -2 | -20 | 1.7,100 | 53 | 44 | May/20 | 9 | 10.11 | 9.95 | 10.43(0.29) | 10.55(0.67) | 10.75(0.09) | 10.84 | 1.2 | | -1 | 39(1.1) | 20 | [5] | [10] | [9] | 93 | 129 | UT | 0.4 | OpenLong? | | (5) | 2 | 8 | -1 | 20 | 1.7,100 | 53 | 45 | May/19 | 15 | 10.12 | 9.87 | 10.4(0.19) | 10.48(0.67) | 10.74(0.56) | 10.79 | 1 | | -4 | 38(6.3) | -5 | [3] | [17] | [5] | 93 | 321 | RG | 0.2 | Wait? | | (5) | 10 | 2 | -2 | 20 | 1.7,100 | 58 | | | |
46 | May/19 | 14 | 10.12 | 9.87 | 10.38(0.39) | 10.41(0.48) | 10.68(0.95) | 10.78 | 1 | | -4 | 31(1.2) | 40 | [7] | [23] | [17] | 98 | 238 | UT | 0.5 | OpenLong | | (4) | 17 | 14 | 2 | 20 | 1.9,100 | 58 | 47 | May/19 | 13 | 10.12 | 9.87 | 10.34(0.19) | 10.36(0.1) | 10.58(1.05) | 10.7 | 0.9 | | -4 | 30(1.8) | 20 | [3] | [20] | [17] | 95 | 421 | UT | 0.6 | OpenLong | | (5) | 19 | 0 | 14 | 20 | 1.8,100 | 58 | 48 | May/19 | 12 | 10.12 | 9.87 | 10.32(0.19) | 10.35(0.39) | 10.47(1.26) | 10.7 | 0.9 | | -4 | 28(3.3) | 25 | [3] | [27] | [18] | 100 | 490 | UT | 1.2 | HoldLong | | (5) | 23 | 0 | 33 | 20 | 2,100 | 58 | 49 | May/19 | 11 | 10.12 | 9.87 | 10.3(0.29) | 10.31(0.29) | 10.34(1.17) | 10.7 | 0.9 | | -4 | 25(4.2) | 30 | [5] | [25] | [31] | 92 | 390 | UT | 2.1 | OpenLong | | (4) | 21 | 30 | 31 | 20 | 2.4,82 | 58 | 50 | May/19 | 10 | 10.12 | 9.87 | 10.27(0.1) | 10.28(0.19) | 10.22(0.79) | 10.53 | 0.6 | | -4 | 21(1.5) | 25 | [2] | [16] | [28] | 53 | 343 | UT | 2.2 | OpenLong | | (4) | 14 | 43 | 18 | 20 | 1.9,55 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|