|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $245.5800 One month high (close): $259.6400
BDX Daily Change: -0.26% Daily StdDev 1.54% BDX EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $255.8(-0.26%) | Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 10 | 253.27 | 254.26 | 253.52(0.03) | 254.64(-0.01) | 254.55(-0.06) | 254 | 0.2 | | 5 | 57(-0.5) | 45 | [2] | [-3] | [11] | 7 | -24 | RG | -0.3 | Wait | | (5) | -4 | 47 | -22 | -16 | 0.3,49 | 59 | Sample size 36 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: %
Up Forces: 254.26(daily_ema_10 0.1%)
Down Forces:
Support Levels: 253.52(hourly_sma_20 -0.19%) 253.27(daily_ema_20 -0.29%)
Resistance Levels: 254.64(weak_hourly_sma_10 0.25%)
|
| | | 2 | May/31 | 9 | 253.27 | 254.26 | 253.44(-0.02) | 254.67(-0.11) | 254.7(-0.24) | 252.2 | -0.3 | | 5 | 57(0.8) | -20 | [-1] | [-18] | [-40] | -2 | -89 | DT | -1.3 | OpenShort? | | (0) | -16 | -100 | -21 | -20 | -0.7,66 | 59 | | 3 | May/27 | 15 | 252.78 | 253.96 | 253.5(0.03) | 254.95(0.1) | 255.32(0.04) | 256.06 | 0.9 | | 5 | 57(8.7) | 30 | [2] | [8] | [7] | 82 | 80 | UT | 0.4 | OpenLong? | | (4) | 3 | 15 | 8 | 10 | 1.4,97 | 56 | | 4 | May/27 | 14 | 252.78 | 253.96 | 253.42(-0.03) | 254.7(0.07) | 255.23(0.1) | 255.5 | 0.7 | | 5 | 48(-2.8) | 5 | [-2] | [10] | [5] | 73 | 136 | UR | 0.2 | SmallShort | | (1) | 7 | 11 | 4 | 7 | 1.2,93 | 56 | | 5 | May/27 | 13 | 252.78 | 253.96 | 253.49(-0.04) | 254.53(0.09) | 254.98(0.1) | 255.06 | 0.6 | | 5 | 51(-2.8) | 10 | [-3] | [11] | [2] | 61 | 125 | UR | 0 | SmallShort | | (-3) | 7 | 6 | 2 | -4 | 0.8,91 | 56 | | | | |
| 6 | May/27 | 12 | 252.78 | 253.96 | 253.58(-0.03) | 254.3(0.07) | 254.73(0.03) | 254.82 | 0.5 | | 5 | 54(-2) | 10 | [-2] | [6] | [-1] | 59 | 88 | RG | 0 | Wait | | (-3) | 2 | -9 | 11 | 0 | 0.6,94 | 56 | | 7 | May/27 | 11 | 252.78 | 253.96 | 253.66(-0.02) | 254.13(0.13) | 254.65(0.02) | 255.18 | 0.6 | | 5 | 56(-1.4) | 15 | [-1] | [7] | [-1] | 62 | 84 | RG | 0.3 | Wait | | (-1) | 1 | -11 | 13 | 2 | 0.7,94 | 56 | | 8 | May/27 | 10 | 252.78 | 253.96 | 253.71(-0.01) | 253.8(0.26) | 254.6(0.18) | 255.59 | 0.8 | | 5 | 57(-0.9) | 50 | [-1] | [22] | [14] | 56 | 126 | UR | 0.5 | SmallShort | | (-1) | 12 | 36 | 12 | -3 | 0.9,83 | 56 | | 9 | May/27 | 9 | 252.78 | 253.96 | 253.73(-0.06) | 253.13(0.17) | 254.13(0.02) | 254.22 | 0.4 | | 5 | 58(-3) | 15 | [-4] | [8] | [3] | 27 | 85 | UR | 0 | SmallShort? | | (-3) | 1 | 10 | 2 | -7 | 0.2,72 | 56 | | 10 | May/26 | 15 | 252.33 | 253.19 | 253.88(-0.07) | 252.71(0.12) | 254.07(0.09) | 253.85 | 0.4 | | 2 | 61(-5.8) | -15 | [-5] | [9] | [-2] | 24 | 92 | RG | -0.1 | Wait? | | (-4) | 6 | -12 | 9 | 6 | -0,74 | 42 | | | | |
| 11 | May/26 | 14 | 252.33 | 253.19 | 254.07(-0.06) | 252.4(0.07) | 253.85(0.08) | 254.32 | 0.5 | | 2 | 67(-2.2) | -5 | [-4] | [7] | [-1] | 19 | 90 | RG | 0.2 | Wait | | (-5) | 5 | -16 | 9 | 20 | 0.1,66 | 42 | | 12 | May/26 | 13 | 252.33 | 253.19 | 254.21(-0.04) | 252.23(0.08) | 253.64(0.26) | 254.93 | 0.7 | | 2 | 69(-2.1) | 35 | [-3] | [20] | [20] | 21 | 134 | UR | 0.5 | SmallShort | | (-3) | 17 | 36 | 16 | 20 | 0.3,63 | 42 | | 13 | May/26 | 12 | 252.33 | 253.19 | 254.3(-0.07) | 252.03(-0.05) | 252.97(0.33) | 253.53 | 0.3 | | 2 | 71(-1.5) | 20 | [-5] | [20] | [4] | -4 | 122 | UR | 0.2 | SmallShort | | (-5) | 22 | -5 | 12 | 20 | -0.3,54 | 42 | | 14 | May/26 | 11 | 252.33 | 253.19 | 254.49(-0.07) | 252.15(-0.12) | 252.15(0.32) | 253.74 | 0.4 | | 2 | 72(-2.1) | 40 | [-5] | [17] | [17] | -8 | 119 | UR | 0.6 | SmallShort | | (-5) | 21 | 24 | 20 | 20 | -0.3,50 | 42 | | 15 | May/26 | 10 | 252.33 | 253.19 | 254.67(-0.07) | 252.45(-0.16) | 251.34(0.16) | 252.83 | 0.1 | | 2 | 75(0.2) | 10 | [-5] | [5] | [6] | -27 | 40 | UR | 0.6 | SmallShort | | (-6) | 11 | -6 | 27 | 20 | -0.7,41 | 42 | | | | |
| 16 | May/26 | 9 | 252.33 | 253.19 | 254.86(-0.03) | 252.85(-0.13) | 250.93(0.04) | 253.05 | 0.2 | | 2 | 74(1) | 40 | [-2] | [-2] | [16] | -41 | -29 | RG | 0.8 | SmallShort? | | (-5) | 3 | 30 | 21 | 20 | -0.7,27 | 42 | | 17 | May/25 | 15 | 252.35 | 252.95 | 254.94(-0.05) | 253.19(-0.16) | 250.82(-0.1) | 251.88 | -0.1 | | 1 | 73(1.9) | 45 | [-3] | [-12] | [25] | -67 | -94 | RG | 0.4 | Wait? | | (-4) | -7 | 72 | 9 | 0 | -1.1,11 | 39 | | 18 | May/25 | 14 | 252.35 | 252.95 | 255.08(-0.02) | 253.6(-0.29) | 251.06(-0.44) | 249.18 | -0.9 | | 1 | 71(3.3) | -25 | [-1] | [-38] | [-13] | -108 | -319 | DT | -0.7 | HoldShort | | (-8) | -29 | -17 | -12 | -20 | -2.3,0 | 39 | | 19 | May/25 | 13 | 252.35 | 252.95 | 255.14(0.02) | 254.34(-0.28) | 252.16(-0.56) | 249.84 | -0.7 | | 1 | 68(-3.7) | -10 | [1] | [-45] | [-17] | -103 | -369 | DR | -0.9 | HoldShort | | (0) | -37 | -25 | -23 | -20 | -2.1,0 | 39 | | 20 | May/25 | 12 | 252.35 | 252.95 | 255.08(0.03) | 255.06(-0.27) | 253.59(-0.47) | 250.76 | -0.4 | | 1 | 72(-4.7) | -10 | [2] | [-39] | [-25] | -93 | -316 | DR | -1.1 | HoldShort | | (3) | -31 | -44 | -34 | -20 | -1.7,0 | 39 | | | | |
| 21 | May/25 | 11 | 252.35 | 252.95 | 255(0.05) | 255.76(-0.18) | 254.8(-0.31) | 252.43 | 0 | | 1 | 77(-4.9) | 0 | [3] | [-25] | [-18] | -73 | -227 | DR | -0.9 | OpenShort | | (5) | -20 | -22 | -41 | -20 | -0.9,0 | 39 | | 22 | May/25 | 10 | 252.35 | 252.95 | 254.86(0.05) | 256.21(-0.14) | 255.58(-0.21) | 253.27 | 0.3 | | 1 | 81(-3.2) | -10 | [3] | [-17] | [-19] | -33 | -163 | DR | -0.8 | OpenShort | | (5) | -14 | -31 | -29 | -20 | -0.5,30 | 39 | | 23 | May/25 | 9 | 252.35 | 252.95 | 254.73(0.04) | 256.56(-0.11) | 256.12(-0.15) | 254.47 | 0.6 | | 1 | 85(-1) | -30 | [3] | [-12] | [-26] | 8 | -87 | DR | -0.5 | OpenShort? | | (5) | -10 | -63 | -15 | -20 | -0.1,60 | 39 | | 24 | May/24 | 15 | 252.39 | 252.68 | 254.63(0.07) | 256.83(-0.03) | 256.51(-0.02) | 256.9 | 1.2 | | 3 | 86(1.3) | 15 | [5] | [0] | [1] | 51 | 16 | UT | 0.1 | OpenLong? | | (6) | -1 | 3 | -1 | 7 | 0.7,83 | 54 | | 25 | May/24 | 14 | 252.39 | 252.68 | 254.44(0.11) | 256.91(0.02) | 256.57(-0.05) | 256.8 | 1.2 | | 3 | 84(0.1) | 35 | [7] | [1] | [3] | 55 | -31 | UT | 0.1 | OpenLong | | (5) | -3 | 12 | -3 | -5 | 0.8,85 | 54 | | | | |
| 26 | May/24 | 13 | 252.39 | 252.68 | 254.16(0.11) | 256.85(0.07) | 256.69(-0.05) | 256.33 | 1.1 | | 3 | 84(-1.4) | 25 | [7] | [2] | [-2] | 52 | -31 | CR | -0.1 | HoldShort | | (7) | -3 | 4 | -7 | -20 | 0.7,84 | 54 | | 27 | May/24 | 12 | 252.39 | 252.68 | 253.88(0.14) | 256.68(0.04) | 256.82(-0.07) | 256.18 | 1 | | 3 | 86(-3.4) | 30 | [9] | [1] | [-5] | 55 | -67 | CR | -0.2 | HoldShort | | (7) | -5 | -5 | -10 | -20 | 0.7,87 | 54 | | 28 | May/24 | 11 | 252.39 | 252.68 | 253.53(0.15) | 256.57(0.24) | 257.01(-0.07) | 256.36 | 1.1 | | 3 | 89(-3.1) | 25 | [10] | [7] | [-11] | 65 | -56 | CR | -0.2 | HoldShort | | (10) | -5 | -16 | -5 | -20 | 0.9,92 | 54 | | 29 | May/24 | 10 | 252.39 | 252.68 | 253.15(0.18) | 255.96(0.34) | 257.19(-0.02) | 256.98 | 1.3 | | 3 | 92(-0.7) | 40 | [12] | [14] | [-10] | 73 | -33 | CR | -0.1 | HoldShort | | (11) | -1 | -19 | -5 | -20 | 1.1,95 | 54 | | 30 | May/24 | 9 | 252.39 | 252.68 | 252.7(0.17) | 255.1(0.34) | 257.23(0.09) | 257.72 | 1.5 | | 3 | 93(2.9) | 50 | [11] | [21] | [6] | 84 | 55 | UT | 0.1 | OpenLong? | | (13) | 6 | 20 | -3 | -0 | 1.5,96 | 54 | | | | |
| 31 | May/23 | 15 | 252.22 | 251.91 | 252.27(0.19) | 254.23(0.28) | 257(0.18) | 256.94 | 1.3 | | 0 | 90(2.5) | 50 | [12] | [25] | [-1] | 80 | 47 | CR | -0 | OpenShort? | | (11) | 12 | -3 | -7 | 15 | 1.4,95 | 60 | | 32 | May/23 | 14 | 252.22 | 251.91 | 251.79(0.11) | 253.52(0.25) | 256.55(0.17) | 257.07 | 1.3 | | 0 | 87(6.4) | 35 | [7] | [22] | [3] | 87 | 144 | UT | 0.2 | OpenLong | | (13) | 11 | 1 | -4 | 20 | 1.6,97 | 60 | | 33 | May/23 | 13 | 252.22 | 251.91 | 251.51(0.06) | 252.89(0.17) | 256.12(0.54) | 257.02 | 1.3 | | 0 | 81(5) | 35 | [4] | [43] | [3] | 93 | 294 | UT | 0.3 | OpenLong | | (8) | 35 | -12 | 9 | 20 | 1.8,98 | 60 | | 34 | May/23 | 12 | 252.22 | 251.91 | 251.37(0.05) | 252.45(0.2) | 254.75(0.72) | 257.49 | 1.4 | | 0 | 76(6.6) | 40 | [3] | [56] | [20] | 101 | 368 | UT | 1 | HoldLong | | (5) | 47 | 26 | 19 | 20 | 2.1,98 | 60 | | 35 | May/23 | 11 | 252.22 | 251.91 | 251.24(0.02) | 251.95(0.19) | 252.92(0.58) | 256.5 | 1.1 | | 0 | 69(1.8) | 30 | [1] | [45] | [30] | 98 | 334 | UT | 1.4 | OpenLong | | (2) | 38 | 48 | 44 | 20 | 2,98 | 60 | | | | |
| 36 | May/23 | 10 | 252.22 | 251.91 | 251.2(-0.02) | 251.48(0.13) | 251.45(0.32) | 254.67 | 0.7 | | 0 | 68(-1.4) | 5 | [-1] | [26] | [8] | 66 | 238 | UR | 1.3 | SmallShort | | (-1) | 21 | -9 | 40 | 20 | 1.4,81 | 60 | | 37 | May/23 | 9 | 252.22 | 251.91 | 251.24(0.04) | 251.15(0.26) | 250.64(0.39) | 255.01 | 0.7 | | 0 | 69(3.2) | 40 | [3] | [36] | [54] | 43 | 207 | UT | 1.7 | OpenLong? | | (1) | 26 | 132 | 29 | 20 | 1.5,55 | 60 | | 38 | May/20 | 15 | 252.24 | 251.36 | 251.15(-0.1) | 250.49(0.06) | 249.66(-0.18) | 250.02 | -0.6 | | -3 | 66(-5.5) | -30 | [-7] | [-12] | [10] | -35 | 14 | DP | 0.1 | OpenShort? | | (-5) | -12 | 37 | -3 | -20 | -0.5,28 | 60 | | 39 | May/20 | 14 | 252.24 | 251.36 | 251.4(-0.14) | 250.33(0.01) | 250.12(-0.35) | 248.63 | -1 | | -3 | 71(-1.2) | -50 | [-9] | [-26] | [-10] | -55 | -57 | DT | -0.6 | OpenShort | | (-9) | -23 | -10 | -15 | -20 | -1.1,23 | 60 | | 40 | May/20 | 13 | 252.24 | 251.36 | 251.75(-0.12) | 250.33(0) | 250.99(-0.21) | 249 | -0.9 | | -3 | 73(0) | -50 | [-8] | [-17] | [-13] | -44 | -42 | DT | -0.7 | OpenShort | | (-9) | -14 | -22 | -18 | -20 | -1,31 | 60 | | | | |
| 41 | May/20 | 12 | 252.24 | 251.36 | 252.04(-0.1) | 250.3(0.09) | 251.51(-0.07) | 249.82 | -0.7 | | -3 | 73(-0.7) | -50 | [-7] | [-4] | [-13] | -26 | -7 | DT | -0.6 | OpenShort | | (-7) | -5 | -26 | -10 | -20 | -0.8,44 | 60 | | 42 | May/20 | 11 | 252.24 | 251.36 | 252.3(-0.07) | 250.07(-0.03) | 251.69(0.14) | 250.81 | -0.4 | | -3 | 73(-0.4) | -40 | [-5] | [6] | [-12] | -9 | 44 | RG | -0.3 | Wait | | (-6) | 9 | -44 | 5 | 20 | -0.6,56 | 60 | | 43 | May/20 | 10 | 252.24 | 251.36 | 252.48(-0.03) | 250.14(-0.06) | 251.34(0.34) | 252.48 | 0.1 | | -3 | 74(-0.9) | 0 | [-2] | [19] | [7] | 9 | 115 | UR | 0.4 | SmallShort | | (-3) | 22 | -9 | 18 | 20 | 0,59 | 60 | | 44 | May/20 | 9 | 252.24 | 251.36 | 252.56(-0.05) | 250.28(-0.1) | 250.49(0.35) | 252.82 | 0.2 | | -3 | 75(-1.7) | 20 | [-3] | [18] | [22] | 4 | 147 | UR | 0.9 | SmallShort? | | (-2) | 23 | 32 | 25 | 20 | 0.1,51 | 60 | | 45 | May/19 | 15 | 252.36 | 251.85 | 252.69(-0.03) | 250.53(-0.15) | 249.61(0.22) | 251.6 | -0.2 | | -5 | 76(14.5) | 15 | [-2] | [7] | [17] | -24 | 45 | UR | 0.7 | SmallShort? | | (-5) | 15 | 25 | 19 | 20 | -0.4,36 | 56 | | | | |
| 46 | May/19 | 14 | 252.36 | 251.85 | 252.77(-0.05) | 250.91(-0.16) | 249.05(0.25) | 250.67 | -0.4 | | -5 | 62(0.9) | 10 | [-3] | [8] | [19] | -46 | 32 | UR | 0.6 | SmallShort | | (-4) | 16 | 44 | 16 | 20 | -0.8,24 | 56 | | 47 | May/19 | 13 | 252.36 | 251.85 | 252.9(-0.1) | 251.3(-0.21) | 248.42(-0.22) | 249.03 | -0.7 | | -5 | 61(3.7) | -50 | [-7] | [-25] | [3] | -71 | -106 | DP | 0.2 | OpenShort | | (-6) | -14 | 11 | 8 | -20 | -1.4,14 | 56 | | 48 | May/19 | 12 | 252.36 | 251.85 | 253.15(-0.06) | 251.83(-0.25) | 248.97(-0.42) | 248.61 | -0.8 | | -5 | 57(3.7) | -50 | [-4] | [-39] | [-3] | -82 | -225 | DT | -0.1 | OpenShort | | (-7) | -28 | 12 | -27 | -20 | -1.8,13 | 56 | | 49 | May/19 | 11 | 252.36 | 251.85 | 253.31(-0.05) | 252.46(-0.3) | 250.02(-0.58) | 248.16 | -0.9 | | -5 | 53(5.3) | -50 | [-3] | [-51] | [-17] | -94 | -294 | DT | -0.8 | OpenShort | | (-5) | -38 | -22 | -31 | -20 | -2.1,9 | 56 | | 50 | May/19 | 10 | 252.36 | 251.85 | 253.44(-0.05) | 253.21(-0.25) | 251.47(-0.57) | 248.99 | -0.7 | | -5 | 48(5.4) | -50 | [-3] | [-48] | [3] | -94 | -271 | DP | -1.1 | OpenShort | | (-2) | -37 | 40 | -31 | -20 | -2,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|