|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 31, 2022 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $51.0900 One month high (close): $56.5700
MO Daily Change: -0.62% Daily StdDev 1.59% MO EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $54.09(-0.62%) | Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.3
| Tue. May. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/31 | 9 | 53.63 | 53.19 | 54.26(0.06) | 54.4(-0.2) | 54.17(-0.31) | 53.7 | 0 | | -4 | 25(-3.3) | -40 | [4] | [-25] | [-32] | -58 | -244 | DR | -1.1 | OpenShort? | | (1) | -20 | -69 | -27 | -20 | -1.4,27 | 64 | Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: % Up Forces: 54.26(hourly_sma_20 1.04%) Down Forces: 53.63(daily_ema_20 -0.13%) Support Levels: 53.19(weak_daily_ema_10 -0.95%) Resistance Levels: 54.4(weak_hourly_sma_10 1.3%)
|
| 2 | May/27 | 15 | 53.68 | 53.14 | 54.23(0.13) | 54.51(-0.06) | 54.34(-0.11) | 54.32 | 0.4 | | -4 | 28(-3.9) | 20 | [8] | [-6] | [1] | -6 | -143 | RG | -0 | Wait? | | (7) | -7 | 13 | -16 | -6 | 0.2,39 | 45 | 3 | May/27 | 14 | 53.68 | 53.14 | 54.16(0.13) | 54.54(-0.05) | 54.4(-0.15) | 54.2 | 0.3 | | -4 | 32(-4.4) | 5 | [8] | [-8] | [-8] | 7 | -165 | DR | -0.4 | OpenShort | | (8) | -10 | -9 | -17 | -20 | 0.1,54 | 45 | 4 | May/27 | 13 | 53.68 | 53.14 | 54.09(0.15) | 54.57(-0.05) | 54.48(-0.15) | 54.28 | 0.3 | | -4 | 36(-4.5) | 5 | [10] | [-8] | [-9] | 23 | -156 | DR | -0.3 | OpenShort | | (9) | -10 | -11 | -14 | -20 | 0.3,65 | 45 | 5 | May/27 | 12 | 53.68 | 53.14 | 54.01(0.19) | 54.6(0.02) | 54.56(-0.13) | 54.38 | 0.4 | | -4 | 41(-4) | 0 | [12] | [-3] | [-10] | 43 | -163 | DR | -0.3 | OpenShort | | (10) | -8 | -18 | -10 | -20 | 0.5,80 | 45 | | | |
6 | May/27 | 11 | 53.68 | 53.14 | 53.91(0.19) | 54.59(0.11) | 54.63(-0.07) | 54.54 | 0.5 | | -4 | 45(-3.1) | 15 | [12] | [3] | [-5] | 58 | -96 | CR | -0.1 | HoldShort | | (12) | -4 | -5 | -6 | -20 | 0.8,88 | 45 | 7 | May/27 | 10 | 53.68 | 53.14 | 53.81(0.22) | 54.53(0.13) | 54.67(-0.02) | 54.59 | 0.5 | | -4 | 48(-3) | 20 | [14] | [7] | [-3] | 65 | -94 | CR | -0.1 | HoldShort | | (12) | -1 | -3 | -6 | -16 | 1,90 | 45 | 8 | May/27 | 9 | 53.68 | 53.14 | 53.69(0.24) | 54.46(0.2) | 54.68(0.02) | 54.62 | 0.5 | | -4 | 51(-2) | 15 | [15] | [13] | [-3] | 72 | -76 | CR | -0.1 | HoldShort? | | (15) | 1 | -2 | -6 | -20 | 1.1,94 | 45 | 9 | May/26 | 15 | 53.73 | 52.99 | 53.56(0.21) | 54.35(0.2) | 54.67(0.05) | 54.64 | 0.5 | | -5 | 53(0.5) | 10 | [13] | [15] | [-4] | 77 | -6 | CR | -0 | OpenShort? | | (15) | 3 | -11 | -5 | 0 | 1.2,97 | 41 | 10 | May/26 | 14 | 53.73 | 52.99 | 53.45(0.24) | 54.24(0.2) | 54.64(0.15) | 54.74 | 0.6 | | -5 | 52(0.8) | 25 | [15] | [21] | [-0] | 84 | 31 | UT | 0.1 | HoldLong | | (15) | 9 | -4 | -4 | 20 | 1.4,99 | 41 | | | |
11 | May/26 | 13 | 53.73 | 52.99 | 53.32(0.23) | 54.13(0.32) | 54.56(0.33) | 54.78 | 0.6 | | -5 | 51(2.4) | 45 | [14] | [36] | [6] | 90 | 116 | UT | 0.2 | OpenLong | | (15) | 21 | 18 | -3 | 11 | 1.6,100 | 41 | 12 | May/26 | 12 | 53.73 | 52.99 | 53.2(0.24) | 53.96(0.32) | 54.38(0.26) | 54.62 | 0.5 | | -5 | 49(2) | 40 | [15] | [32] | [4] | 93 | 90 | UT | 0.3 | OpenLong | | (15) | 16 | 8 | -3 | 20 | 1.7,100 | 41 | 13 | May/26 | 11 | 53.73 | 52.99 | 53.07(0.23) | 53.79(0.34) | 54.24(0.41) | 54.55 | 0.5 | | -5 | 47(2.6) | 50 | [14] | [42] | [4] | 95 | 148 | TP | 0.4 | OpenShort | | (14) | 26 | 4 | -0 | 20 | 1.8,100 | 41 | 14 | May/26 | 10 | 53.73 | 52.99 | 52.95(0.23) | 53.61(0.36) | 54.02(0.33) | 54.51 | 0.4 | | -5 | 44(4.1) | 50 | [14] | [37] | [10] | 100 | 137 | UT | 0.6 | HoldLong | | (15) | 21 | 22 | 0 | 20 | 2,100 | 41 | 15 | May/26 | 9 | 53.73 | 52.99 | 52.83(0.23) | 53.42(0.34) | 53.84(0.26) | 54.31 | 0.3 | | -5 | 40(3.2) | 50 | [14] | [32] | [19] | 103 | 110 | UT | 0.7 | HoldLong? | | (14) | 16 | 44 | 4 | 20 | 2.1,100 | 41 | | | |
16 | May/25 | 15 | 53.75 | 52.75 | 52.71(0.21) | 53.24(0.3) | 53.7(0.32) | 53.92 | 0.1 | | -8 | 37(2.3) | 30 | [13] | [34] | [4] | 96 | 96 | TP | 0.3 | OpenShort? | | (12) | 20 | 4 | -0 | 20 | 1.9,98 | 42 | 17 | May/25 | 14 | 53.75 | 52.75 | 52.6(0.27) | 53.08(0.3) | 53.53(0.36) | 53.88 | 0.1 | | -8 | 35(-1) | 40 | [17] | [38] | [16] | 100 | 54 | UT | 0.6 | CloseLong | | (14) | 23 | 42 | -1 | 20 | 2.1,97 | 42 | 18 | May/25 | 13 | 53.75 | 52.75 | 52.46(0.25) | 52.92(0.27) | 53.34(0.26) | 53.51 | -0.1 | | -8 | 36(-1.8) | 20 | [16] | [30] | [-0] | 90 | 10 | UT | 0.3 | HoldLong | | (14) | 16 | -7 | 0 | 20 | 1.7,97 | 42 | 19 | May/25 | 12 | 53.75 | 52.75 | 52.33(0.27) | 52.78(0.25) | 53.2(0.38) | 53.57 | -0.1 | | -8 | 38(-0.4) | 35 | [17] | [37] | [3] | 97 | 59 | TP | 0.6 | OpenShort | | (16) | 24 | -4 | 3 | 20 | 1.9,99 | 42 | 20 | May/25 | 11 | 53.75 | 52.75 | 52.19(0.25) | 52.65(0.27) | 53(0.44) | 53.61 | -0.1 | | -8 | 38(1.6) | 40 | [16] | [41] | [26] | 103 | 126 | UT | 0.9 | HoldLong | | (18) | 28 | 58 | 5 | 20 | 2.1,100 | 42 | | | |
21 | May/25 | 10 | 53.75 | 52.75 | 52.06(0.19) | 52.51(0.13) | 52.77(0.27) | 53.1 | -0.4 | | -8 | 36(0.7) | 35 | [12] | [26] | [12] | 90 | 73 | UT | 0.5 | HoldLong | | (13) | 17 | 22 | 2 | 20 | 1.6,100 | 42 | 22 | May/25 | 9 | 53.75 | 52.75 | 51.96(0.13) | 52.44(0.15) | 52.63(0.27) | 52.91 | -0.5 | | -8 | 36(1.4) | 15 | [8] | [25] | [7] | 88 | 116 | UT | 0.4 | OpenLong? | | (12) | 17 | 13 | 3 | 20 | 1.5,100 | 42 | 23 | May/24 | 15 | 53.8 | 52.52 | 51.89(0.12) | 52.36(0.13) | 52.49(0.25) | 52.8 | -0.6 | | -11 | 34(2.2) | 15 | [8] | [22] | [10] | 88 | 121 | UT | 0.5 | OpenLong? | | (9) | 16 | 22 | 4 | 20 | 1.5,100 | 37 | 24 | May/24 | 14 | 53.8 | 52.52 | 51.83(0.14) | 52.29(0.1) | 52.36(0.11) | 52.61 | -0.7 | | -11 | 32(1) | 10 | [8] | [12] | [9] | 85 | 38 | RG | 0.4 | Wait | | (6) | 7 | 16 | 5 | 20 | 1.4,100 | 37 | 25 | May/24 | 13 | 53.8 | 52.52 | 51.76(0.12) | 52.24(0.11) | 52.3(0.1) | 52.47 | -0.8 | | -11 | 31(1) | -5 | [7] | [12] | [4] | 80 | 46 | RG | 0.3 | Wait | | (9) | 6 | 9 | 3 | 2 | 1.3,97 | 37 | | | |
26 | May/24 | 12 | 53.8 | 52.52 | 51.7(0.12) | 52.18(0.12) | 52.25(0.02) | 52.39 | -0.8 | | -11 | 30(1) | -5 | [7] | [7] | [8] | 76 | 16 | RG | 0.3 | Wait | | (7) | 1 | 23 | -3 | 11 | 1.3,93 | 37 | 27 | May/24 | 11 | 53.8 | 52.52 | 51.64(0.06) | 52.12(0.21) | 52.24(0.02) | 52.19 | -0.9 | | -11 | 29(0.7) | -40 | [4] | [9] | [-2] | 71 | 56 | CR | -0.1 | HoldShort | | (5) | 1 | 6 | -5 | -20 | 1.1,93 | 37 | 28 | May/24 | 10 | 53.8 | 52.52 | 51.61(0.04) | 52.01(0.25) | 52.23(0.06) | 52.14 | -0.9 | | -11 | 28(0.9) | -50 | [2] | [12] | [-10] | 72 | 75 | CR | -0.2 | HoldShort | | (5) | 4 | -22 | -6 | -19 | 1.1,94 | 37 | 29 | May/24 | 9 | 53.8 | 52.52 | 51.59(0.06) | 51.88(0.27) | 52.2(0.04) | 52.33 | -0.8 | | -11 | 28(1.5) | -25 | [4] | [12] | [4] | 86 | 90 | RG | 0.3 | Wait? | | (2) | 2 | 10 | 5 | -2 | 1.5,98 | 37 | 30 | May/23 | 15 | 53.89 | 52.39 | 51.56(0.02) | 51.74(0.25) | 52.18(0.15) | 52.24 | -0.9 | | -15 | 26(0.5) | -45 | [1] | [14] | [-0] | 86 | 148 | RG | 0.1 | Wait? | | (5) | 9 | -8 | 8 | 13 | 1.5,98 | 39 | | | |
31 | May/23 | 14 | 53.89 | 52.39 | 51.55(-0.1) | 51.61(0.23) | 52.1(0.21) | 52.31 | -0.9 | | -15 | 26(-6.4) | -50 | [-6] | [14] | [12] | 89 | 294 | UR | 0.5 | SmallShort | | (1) | 12 | 20 | 12 | 20 | 1.7,96 | 39 | 32 | May/23 | 13 | 53.89 | 52.39 | 51.6(-0.12) | 51.49(0.16) | 51.99(0.41) | 52.14 | -1 | | -15 | 32(-6.3) | -50 | [-7] | [23] | [11] | 71 | 311 | UR | 0.3 | SmallShort | | (-7) | 23 | 12 | 20 | 20 | 1,96 | 39 | 33 | May/23 | 12 | 53.89 | 52.39 | 51.66(-0.15) | 51.41(0.08) | 51.78(0.41) | 52.04 | -1 | | -15 | 38(-6.7) | -50 | [-9] | [21] | [6] | 62 | 309 | UR | 0.4 | SmallShort | | (-9) | 23 | -14 | 26 | 20 | 0.6,97 | 39 | 34 | May/23 | 11 | 53.89 | 52.39 | 51.74(-0.15) | 51.37(0.2) | 51.57(0.53) | 52.16 | -1 | | -15 | 45(-6.1) | -50 | [-9] | [31] | [23] | 54 | 347 | UR | 0.7 | SmallShort | | (-9) | 30 | 35 | 40 | 20 | 0.5,91 | 39 | 35 | May/23 | 10 | 53.89 | 52.39 | 51.82(-0.17) | 51.27(0.1) | 51.3(0.35) | 51.86 | -1.1 | | -15 | 51(-4.9) | -50 | [-10] | [17] | [12] | 10 | 253 | UR | 0.6 | SmallShort | | (-12) | 20 | 9 | 28 | 20 | 0,60 | 39 | | | |
36 | May/23 | 9 | 53.89 | 52.39 | 51.91(-0.19) | 51.22(0.1) | 51.12(0.27) | 51.78 | -1.2 | | -15 | 56(-4.8) | -50 | [-11] | [12] | [37] | -17 | 214 | UR | 0.7 | SmallShort? | | (-10) | 15 | 87 | 22 | 20 | -0.1,36 | 39 | 37 | May/20 | 15 | 54.05 | 52.68 | 52.01(-0.27) | 51.17(-0.08) | 50.98(-0.12) | 51.05 | -1.7 | | -17 | 61(-4) | -50 | [-15] | [-18] | [4] | -65 | 46 | DP | 0.1 | OpenShort? | | (-18) | -7 | 8 | 5 | 2 | -0.9,8 | 35 | 38 | May/20 | 14 | 54.05 | 52.68 | 52.15(-0.31) | 51.21(-0.18) | 51.04(-0.25) | 50.98 | -1.8 | | -17 | 65(-2.9) | -50 | [-18] | [-29] | [7] | -73 | 16 | DP | -0.1 | OpenShort | | (-19) | -15 | 19 | 1 | 6 | -1,2 | 35 | 39 | May/20 | 13 | 54.05 | 52.68 | 52.31(-0.32) | 51.3(-0.14) | 51.17(-0.16) | 50.82 | -1.9 | | -17 | 68(-0.4) | -50 | [-19] | [-23] | [-9] | -83 | -13 | DT | -0.3 | HoldShort | | (-19) | -9 | -16 | -3 | -20 | -1.3,0 | 35 | 40 | May/20 | 12 | 54.05 | 52.68 | 52.48(-0.32) | 51.37(-0.25) | 51.25(-0.16) | 50.96 | -1.8 | | -17 | 68(-0.8) | -50 | [-19] | [-26] | [-6] | -81 | -23 | DT | -0.2 | HoldShort | | (-19) | -9 | -15 | -3 | 0 | -1.3,2 | 35 | | | |
41 | May/20 | 11 | 54.05 | 52.68 | 52.65(-0.3) | 51.5(-0.43) | 51.33(-0.08) | 51.09 | -1.7 | | -17 | 69(0.5) | -50 | [-17] | [-27] | [-8] | -77 | -33 | DT | -0.2 | HoldShort | | (-19) | -5 | -35 | 4 | 20 | -1.3,6 | 35 | 42 | May/20 | 10 | 54.05 | 52.68 | 52.81(-0.25) | 51.72(-0.37) | 51.37(-0.02) | 51.39 | -1.5 | | -17 | 68(0.5) | -50 | [-15] | [-21] | [-4] | -74 | -36 | DT | 0 | OpenShort | | (-17) | -1 | -25 | 6 | 20 | -1.2,6 | 35 | 43 | May/20 | 9 | 54.05 | 52.68 | 52.94(-0.24) | 51.91(-0.38) | 51.38(-0.1) | 51.6 | -1.4 | | -17 | 68(1.2) | -50 | [-14] | [-26] | [19] | -73 | -44 | DP | 0.2 | OpenShort? | | (-16) | -6 | 42 | 8 | 20 | -1.1,5 | 35 | 44 | May/19 | 15 | 54.29 | 53.21 | 53.07(-0.24) | 52.11(-0.48) | 51.43(-0.12) | 51.24 | -1.8 | | -16 | 67(0.9) | -50 | [-14] | [-29] | [-3] | -90 | -139 | DT | -0.2 | HoldShort? | | (-16) | -7 | -7 | 4 | -18 | -1.6,0 | 34 | 45 | May/19 | 14 | 54.29 | 53.21 | 53.2(-0.23) | 52.36(-0.44) | 51.49(-0.33) | 51.3 | -1.8 | | -16 | 66(4.8) | -50 | [-13] | [-40] | [-3] | -93 | -220 | DT | -0.2 | OpenShort | | (-16) | -19 | 2 | 3 | -20 | -1.7,0 | 34 | | | |
46 | May/19 | 13 | 54.29 | 53.21 | 53.32(-0.28) | 52.59(-0.51) | 51.66(-0.79) | 51.28 | -1.8 | | -16 | 61(7.1) | -50 | [-16] | [-69] | [-12] | -96 | -301 | DT | -0.4 | OpenShort | | (-15) | -45 | -25 | 11 | -20 | -2,4 | 34 | 47 | May/19 | 12 | 54.29 | 53.21 | 53.47(-0.22) | 52.86(-0.43) | 52.07(-0.71) | 51.49 | -1.7 | | -16 | 54(6.6) | -50 | [-13] | [-61] | [-18] | -101 | -330 | DT | -0.6 | HoldShort | | (-16) | -41 | -42 | 15 | -20 | -2.2,4 | 34 | 48 | May/19 | 11 | 54.29 | 53.21 | 53.59(-0.19) | 53.09(-0.45) | 52.44(-0.66) | 51.85 | -1.5 | | -16 | 47(6.7) | -50 | [-11] | [-59] | [-0] | -101 | -297 | BT | -0.8 | OpenLong | | (-12) | -38 | 35 | -34 | -20 | -2.2,4 | 34 | 49 | May/19 | 10 | 54.29 | 53.21 | 53.69(-0.2) | 53.33(-0.5) | 52.79(-0.88) | 51.55 | -1.7 | | -16 | 41(14.3) | -50 | [-12] | [-73] | [-41] | -130 | -420 | DT | -1.8 | HoldShort | | (-13) | -51 | -70 | -43 | -20 | -3.2,0 | 34 | 50 | May/19 | 9 | 54.29 | 53.21 | 53.8(-0.09) | 53.6(-0.37) | 53.26(-0.5) | 52.15 | -1.3 | | -16 | 26(7.8) | -50 | [-5] | [-46] | [-59] | -145 | -343 | DT | -2.6 | HoldShort? | | (-9) | -29 | -126 | -48 | -20 | -3.8,0 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|