BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $21.1100 One month high (close): $28.4000

BLOK Daily Change: 1.54% Daily StdDev 3.5% BLOK EMA_5_Trend: 1% 10Minute StdDev: $0.5123

Latest Price : $23.06(1.54%)

Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.17%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	9	23	22.07	22.14(0.45)	22.54(0.49)	22.7(0.71)	23.2	0.1	-11	24(2.5)	40	[13]	[31]	[35]	98	212	UT	1	OpenLong?	(13)	20	71	10	20	2.1,95	49
Daily Trend: % Up Forces: Down Forces: 23(daily_ema_20 -0.86%) Support Levels: 22.54(hourly_sma_10 -2.84%) 22.14(hourly_sma_20 -4.57%) 22.07(weak_daily_ema_10 -4.87%) Resistance Levels:

2	May/27	15	23.19	21.94	22.04(0.32)	22.43(0.18)	22.7(0)	22.65	-0.2	-15	22(2)	5	[9]	[4]	[7]	73	-33	RG	0.2	Wait?	(8)	0	17	-2	20	1.3,90	47
3	May/27	14	23.19	21.94	21.97(0.32)	22.39(0.22)	22.54(0.09)	22.52	-0.3	-15	20(-1)	-5	[9]	[7]	[-0]	68	-46	RG	-0	Wait	(9)	3	3	-5	-4	1.2,88	47
4	May/27	13	23.19	21.94	21.9(0.32)	22.34(0.27)	22.52(0.31)	22.5	-0.3	-15	21(-0.2)	-5	[9]	[15]	[-3]	67	29	CR	-0	HoldShort	(9)	9	-6	-10	4	1.2,87	47
5	May/27	12	23.19	21.94	21.83(0.37)	22.28(0.45)	22.45(0.36)	22.55	-0.3	-15	21(0.2)	10	[11]	[19]	[1]	80	55	RG	0.2	Wait	(11)	10	9	-5	-9	1.5,92	47

6	May/27	11	23.19	21.94	21.75(0.28)	22.18(0.32)	22.37(0.18)	22.48	-0.3	-15	21(0.5)	-25	[8]	[11]	[-7]	83	109	CR	0.2	OpenShort	(9)	5	-24	0	13	1.5,95	47
7	May/27	10	23.19	21.94	21.69(0.42)	22.11(0.64)	22.33(0.59)	22.67	-0.2	-15	20(2.1)	40	[12]	[29]	[18]	98	178	UT	0.7	OpenLong	(11)	17	34	1	20	2,98	47
8	May/27	9	23.19	21.94	21.6(0.28)	21.97(0.37)	22.2(0.18)	22.41	-0.3	-15	18(0.4)	15	[8]	[12]	[14]	95	140	UT	0.5	HoldLong?	(9)	5	37	-1	18	1.9,97	47
9	May/26	15	23.38	21.91	21.54(0.23)	21.89(0.37)	22.16(0.23)	22.13	-0.5	-18	18(1.9)	-20	[7]	[13]	[-3]	82	98	CR	-0.1	OpenShort?	(8)	7	-9	-6	13	1.4,97	34
10	May/26	14	23.38	21.91	21.49(0.05)	21.81(0.37)	22.11(0.55)	22.2	-0.5	-18	16(0.9)	-30	[1]	[21]	[5]	95	419	RG	0.2	Wait	(7)	16	-1	2	20	1.8,100	34

11	May/26	13	23.38	21.91	21.48(0.05)	21.73(0.37)	21.99(0.5)	22.21	-0.5	-18	15(0.5)	-25	[1]	[20]	[7]	98	416	RG	0.6	Wait	(3)	14	0	11	20	1.9,100	34
12	May/26	12	23.38	21.91	21.47(0.05)	21.65(0.46)	21.88(0.64)	22.21	-0.5	-18	15(0.9)	-5	[1]	[25]	[17]	100	450	RG	0.9	SmallShort	(2)	18	22	23	20	2,100	34
13	May/26	11	23.38	21.91	21.47(0)	21.55(0.47)	21.74(0.6)	22.04	-0.5	-18	14(-0.1)	-15	[0]	[24]	[17]	89	418	UR	0.9	SmallShort	(0)	17	24	21	20	1.7,96	34
14	May/26	10	23.38	21.91	21.47(0)	21.45(0.33)	21.61(0.51)	21.86	-0.6	-18	14(-0.3)	0	[0]	[19]	[20]	66	317	UR	0.7	SmallShort	(-2)	15	32	24	20	1.1,88	34
15	May/26	9	23.38	21.91	21.46(-0.09)	21.38(0.23)	21.5(0.14)	21.62	-0.7	-18	14(-0.4)	-50	[-3]	[6]	[2]	31	194	UR	0.3	SmallShort?	(-3)	4	-9	17	20	0.4,71	34

16	May/25	15	23.65	21.81	21.48(-0.05)	21.33(0.23)	21.47(0.28)	21.69	-0.8	-22	14(0.1)	-20	[-1]	[10]	[17]	27	217	UR	0.6	SmallShort?	(-2)	8	23	17	20	0.6,62	30
17	May/25	14	23.65	21.81	21.49(0.05)	21.28(0.24)	21.41(0.28)	21.52	-0.8	-22	14(0)	-20	[1]	[11]	[9]	-7	31	RG	0.3	Wait	(-3)	8	18	5	20	0.1,41	30
18	May/25	13	23.65	21.81	21.48(0.05)	21.23(0.19)	21.35(0.28)	21.39	-0.9	-22	14(-0.2)	-30	[1]	[10]	[5]	-20	-19	RG	0.1	Wait	(0)	8	7	5	19	-0.2,35	30
19	May/25	12	23.65	21.81	21.47(0.05)	21.19(0.05)	21.29(0.19)	21.34	-0.9	-22	15(-0.2)	-40	[1]	[5]	[0]	-23	-63	RG	0.1	Wait	(2)	5	-12	10	20	-0.3,35	30
20	May/25	11	23.65	21.81	21.46(0.05)	21.18(-0.19)	21.25(0.38)	21.43	-0.9	-22	15(-0.1)	-10	[1]	[8]	[16]	-22	35	RG	0.5	Wait	(3)	11	7	16	20	-0.1,31	30

21	May/25	10	23.65	21.81	21.45(-0.05)	21.22(-0.38)	21.17(0.09)	21.38	-0.9	-22	15(0)	-30	[-1]	[-4]	[16]	-35	42	DP	0.5	OpenShort	(0)	3	19	9	20	-0.2,20	30
22	May/25	9	23.65	21.81	21.46(-0.14)	21.3(-0.33)	21.15(0.24)	21.24	-0.9	-22	15(-0.3)	-50	[-4]	[0]	[13]	-52	96	UR	0.2	SmallShort?	(-2)	7	24	8	20	-0.6,13	30
23	May/24	15	23.93	21.78	21.49(-0.28)	21.37(-0.47)	21.1(0.05)	21.07	-1.1	-26	15(-0.3)	-50	[-8]	[-10]	[-4]	-71	89	DT	-0.1	OpenShort?	(-7)	1	-13	0	5	-1.1,7	23
24	May/24	14	23.93	21.78	21.55(-0.19)	21.47(-0.37)	21.09(-0.05)	21.16	-1	-26	15(-0.2)	-50	[-5]	[-11]	[5]	-63	-4	DP	0.2	OpenShort	(-7)	-1	15	9	-14	-1,12	23
25	May/24	13	23.93	21.78	21.59(-0.28)	21.55(-0.37)	21.1(-0.85)	21.05	-1.1	-26	16(0.3)	-50	[-8]	[-35]	[-15]	-76	-185	DT	-0.1	HoldShort	(-7)	-24	-22	-2	-20	-1.3,7	23

26	May/24	12	23.93	21.78	21.65(-0.18)	21.63(-0.28)	21.28(-0.75)	21.21	-1	-26	15(0)	-50	[-5]	[-30]	[2]	-72	-210	DP	-0.2	OpenShort	(-7)	-21	26	-13	-20	-1.1,6	23
27	May/24	11	23.93	21.78	21.69(-0.28)	21.69(-0.18)	21.44(-0.88)	21.02	-1.1	-26	15(0.6)	-50	[-8]	[-33]	[-21]	-90	-251	DT	-1	HoldShort	(-7)	-25	1	-44	-20	-1.7,3	23
28	May/24	10	23.93	21.78	21.75(-0.28)	21.73(-0.09)	21.63(-1.01)	21.01	-1.1	-26	15(1.2)	-50	[-8]	[-35]	[-34]	-69	-312	DT	-1.6	OpenShort	(-9)	-29	-29	-40	-20	-1.9,29	23
29	May/24	9	23.93	21.78	21.81(-0.14)	21.75(0.05)	21.85(-0.68)	21.22	-1	-26	14(0.9)	-50	[-4]	[-23]	[-50]	-34	-301	DT	-1.8	OpenShort?	(-7)	-19	-94	-26	-20	-1.7,59	23
30	May/23	15	24.22	21.97	21.81(0)	21.74(0.28)	22(0.09)	21.93	-0.9	-27	13(0.3)	-50	[0]	[4]	[-7]	41	64	CR	-0.2	HoldShort?	(0)	3	-16	-2	-20	0.3,83	31

31	May/23	14	24.22	21.97	21.84(0.09)	21.68(0.23)	21.98(0.18)	22.05	-0.8	-27	12(0)	-10	[3]	[7]	[10]	51	55	RG	0.2	Wait	(2)	5	10	5	20	0.6,86	31
32	May/23	13	24.22	21.97	21.82(0.09)	21.63(0.05)	21.94(0.46)	21.97	-0.8	-27	12(-0.1)	-10	[3]	[12]	[7]	45	94	RG	0.1	Wait	(3)	13	-13	13	20	0.5,82	31
33	May/23	12	24.22	21.97	21.8(0.09)	21.62(-0.05)	21.84(0.88)	22.07	-0.8	-27	12(0.3)	15	[3]	[23]	[20]	48	247	UT	0.7	OpenLong	(4)	25	12	20	20	0.8,78	31
34	May/23	11	24.22	21.97	21.78(0.05)	21.63(-0.05)	21.65(0.79)	21.98	-0.8	-27	12(0.1)	5	[1]	[20]	[23]	35	235	RG	1	SmallShort	(2)	23	19	35	20	0.6,70	31
35	May/23	10	24.22	21.97	21.77(-0.05)	21.64(-0.14)	21.48(0.47)	21.84	-0.9	-27	12(-0.2)	-30	[-1]	[9]	[12]	7	195	UR	1.1	SmallShort	(2)	13	-4	35	20	0.2,52	31

36	May/23	9	24.22	21.97	21.78(-0.09)	21.67(-0.05)	21.38(0.33)	21.87	-0.9	-27	12(-0.8)	-15	[-3]	[6]	[32]	-11	212	UR	1.5	SmallShort?	(-2)	9	63	31	20	0.3,32	31
37	May/20	15	24.54	22.09	21.8(-0.18)	21.68(-0.37)	21.31(-0.47)	21.41	-1.2	-30	13(0)	-50	[-5]	[-25]	[11]	-69	-118	DP	0.3	OpenShort?	(-7)	-13	33	7	-14	-1.1,9	29
38	May/20	14	24.54	22.09	21.84(-0.36)	21.76(-0.46)	21.41(-0.88)	21.17	-1.2	-30	13(-0.2)	-50	[-10]	[-39]	[-10]	-97	-172	DT	-0.7	HoldShort	(-8)	-25	4	-16	-20	-1.9,1	29
39	May/20	13	24.54	22.09	21.92(-0.32)	21.86(-0.36)	21.6(-0.87)	21.14	-1.3	-30	13(1.1)	-50	[-9]	[-37]	[-22]	-105	-257	DT	-1.3	HoldShort	(-11)	-25	-18	-32	-20	-2.2,0	29
40	May/20	12	24.54	22.09	21.99(-0.27)	21.94(-0.27)	21.79(-0.77)	21.27	-1.2	-30	12(0.5)	-50	[-8]	[-33]	[-32]	-91	-254	DT	-1.6	HoldShort	(-8)	-22	-40	-33	-20	-2.2,14	29

41	May/20	11	24.54	22.09	22.05(-0.23)	22(-0.05)	21.96(-0.45)	21.57	-1.1	-30	12(0.2)	-50	[-7]	[-20]	[-27]	-49	-103	DT	-1.2	OpenShort	(-8)	-13	-44	-14	-20	-1.5,39	29
42	May/20	10	24.54	22.09	22.1(-0.09)	22.01(0.14)	22.06(-0.27)	21.9	-1	-30	11(0)	-50	[-3]	[-11]	[-17]	-10	-66	DT	-0.5	OpenShort	(-4)	-8	-34	-2	-20	-0.6,55	29
43	May/20	9	24.54	22.09	22.1(0)	21.98(0.23)	22.06(0)	22.16	-0.9	-30	11(0)	-40	[0]	[-2]	[8]	8	20	DP	0.1	OpenShort?	(-2)	0	16	5	20	0.1,55	29
44	May/19	15	24.85	22.47	22.12(-0.09)	21.93(0.14)	22.12(0.18)	22.04	-1	-30	11(-0.2)	-50	[-3]	[1]	[-3]	-8	94	RG	-0.3	Wait?	(-2)	5	-9	-4	13	-0.3,50	33
45	May/19	14	24.85	22.47	22.14(0.05)	21.9(0.05)	22.08(0.18)	22.11	-1	-30	12(-0.2)	-30	[1]	[1]	[8]	-4	-13	RG	0.1	Wait	(-3)	5	9	2	20	-0.1,49	33

46	May/19	13	24.85	22.47	22.14(0)	21.89(-0.14)	22.04(0.36)	22.04	-1	-30	12(-0.1)	-50	[0]	[3]	[-1]	-7	50	CR	0	HoldShort	(2)	10	-25	14	20	-0.3,51	33
47	May/19	12	24.85	22.47	22.13(0.09)	21.89(0)	21.96(0.6)	22.23	-0.9	-30	12(0)	-0	[3]	[12]	[14]	4	108	RG	0.8	SmallShort	(2)	17	8	20	20	0.3,46	33
48	May/19	11	24.85	22.47	22.11(0.05)	21.92(-0.23)	21.83(0.41)	22.17	-1	-30	12(-0.2)	-5	[1]	[3]	[23]	-9	82	RG	1	SmallShort	(3)	12	39	-3	20	0.2,36	33
49	May/19	10	24.85	22.47	22.11(0)	21.97(-0.27)	21.74(0.14)	21.88	-1.1	-30	12(-0.1)	-50	[0]	[-5]	[-2]	-50	-66	DR	0.4	OpenShort	(0)	4	-3	-17	20	-0.7,18	33
50	May/19	9	24.85	22.47	22.11(0)	22.03(-0.36)	21.71(-0.14)	21.9	-1.1	-30	12(0.1)	-45	[0]	[-14]	[11]	-56	-125	DP	0.6	OpenShort?	(0)	-4	39	-19	19	-0.6,9	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI